24654 腾讯麦银六四购Ａ (认购证)
按盘价 
0.061 +0.003 (+5.172%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.058 | 612.000 | 4,180,000 | 130,000 | 0.195 | 2,090,000 | 0.060 | 2,090,000 | 0.059 |
| 03/12/2025 | 0.059 | 611.000 | 2,420,000 | 130,000 | 0.195 | 1,210,000 | 0.060 | 1,210,000 | 0.060 |
| 02/12/2025 | 0.063 | 617.000 | 2,560,000 | 130,000 | 0.195 | 1,280,000 | 0.065 | 1,280,000 | 0.065 |
| 01/12/2025 | 0.064 | 619.500 | 3,980,000 | 130,000 | 0.195 | 1,990,000 | 0.066 | 1,990,000 | 0.066 |
| 28/11/2025 | 0.066 | 611.500 | 4,070,000 | 130,000 | 0.195 | 2,050,000 | 0.053 | 2,020,000 | 0.052 |
| 27/11/2025 | 0.052 | 611.500 | 5,950,000 | 160,000 | 0.240 | 2,970,000 | 0.057 | 2,980,000 | 0.057 |
| 26/11/2025 | 0.065 | 619.500 | 4,740,000 | 150,000 | 0.225 | 2,360,000 | 0.067 | 2,380,000 | 0.066 |
| 25/11/2025 | 0.068 | 625.000 | 5,790,000 | 130,000 | 0.195 | 2,900,000 | 0.071 | 2,890,000 | 0.070 |
| 24/11/2025 | 0.067 | 624.500 | 10,400,000 | 140,000 | 0.210 | 5,200,000 | 0.067 | 5,200,000 | 0.067 |
| 21/11/2025 | 0.058 | 610.000 | 7,510,000 | 140,000 | 0.210 | 3,670,000 | 0.059 | 3,670,000 | 0.059 |
| 20/11/2025 | 0.071 | 621.000 | 8,150,000 | 140,000 | 0.210 | 4,070,000 | 0.073 | 4,080,000 | 0.073 |
| 19/11/2025 | 0.077 | 622.500 | 7,050,000 | 130,000 | 0.195 | 3,530,000 | 0.077 | 3,520,000 | 0.077 |
| 18/11/2025 | 0.080 | 623.500 | 6,550,000 | 140,000 | 0.210 | 3,240,000 | 0.082 | 3,300,000 | 0.082 |
| 17/11/2025 | 0.090 | 636.500 | 5,710,000 | 80,000 | 0.120 | 2,860,000 | 0.092 | 2,850,000 | 0.092 |
| 14/11/2025 | 0.100 | 641.000 | 4,300,000 | 90,000 | 0.135 | 2,080,000 | 0.103 | 2,140,000 | 0.102 |
| 13/11/2025 | 0.108 | 656.000 | 4,560,000 | 30,000 | 0.045 | 2,280,000 | 0.105 | 2,280,000 | 0.105 |
| 12/11/2025 | 0.112 | 657.000 | 5,410,000 | 30,000 | 0.045 | 2,600,000 | 0.109 | 2,630,000 | 0.108 |
| 11/11/2025 | 0.109 | 650.000 | 4,500,000 | 0 | 0.000 | 2,250,000 | 0.102 | 2,250,000 | 0.101 |
| 10/11/2025 | 0.106 | 649.500 | 3,430,000 | 0 | 0.000 | 1,720,000 | 0.110 | 1,710,000 | 0.110 |
| 07/11/2025 | 0.108 | 634.000 | 2,800,000 | 10,000 | 0.015 | 1,400,000 | 0.108 | 1,400,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |