24658 里康摩利六八沽Ａ (认沽证)
按盘价 
0.520 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.520 | 3.410 | 0 | 1,250,000 | 1.562 | ||||
| 10/06/2026 | 0.510 | 3.480 | 0 | 1,250,000 | 1.562 | ||||
| 09/06/2026 | 0.510 | 3.460 | 0 | 1,250,000 | 1.562 | ||||
| 08/06/2026 | 0.500 | 3.490 | 0 | 1,250,000 | 1.562 | ||||
| 05/06/2026 | 0.495 | 3.590 | 0 | 1,250,000 | 1.562 | ||||
| 04/06/2026 | 0.500 | 3.570 | 530,000 | 1,250,000 | 1.562 | 530,000 | 0.500 | ||
| 03/06/2026 | 0.480 | 3.660 | 160,000 | 720,000 | 0.900 | 160,000 | 0.480 | ||
| 02/06/2026 | 0.455 | 3.820 | 0 | 560,000 | 0.700 | ||||
| 01/06/2026 | 0.465 | 3.740 | 0 | 560,000 | 0.700 | ||||
| 29/05/2026 | 0.490 | 3.630 | 0 | 560,000 | 0.700 | ||||
| 28/05/2026 | 0.490 | 3.640 | 560,000 | 560,000 | 0.700 | 560,000 | 0.490 | ||
| 27/05/2026 | 0.465 | 3.740 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.455 | 3.780 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.440 | 3.850 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.440 | 3.850 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.430 | 3.910 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.415 | 3.990 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.400 | 4.100 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.375 | 4.240 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.335 | 4.540 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |