24662 夏三信证六八沽Ａ (认沽证)
按盘价 
0.034 +0.003 (+9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.031 | 58.380 | 2,000 | 5,240,000 | 13.100 | 2,000 | 0.042 | ||
| 08/07/2026 | 0.041 | 57.200 | 0 | 5,242,000 | 13.110 | ||||
| 07/07/2026 | 0.037 | 58.140 | 0 | 5,242,000 | 13.110 | ||||
| 06/07/2026 | 0.034 | 58.340 | 12,000 | 5,242,000 | 13.110 | 12,000 | 0.034 | ||
| 03/07/2026 | 0.036 | 58.320 | 516,000 | 5,230,000 | 13.080 | 258,000 | 0.036 | 258,000 | 0.039 |
| 02/07/2026 | 0.040 | 58.300 | 2,000 | 5,230,000 | 13.080 | 2,000 | 0.040 | ||
| 30/06/2026 | 0.032 | 59.820 | 0 | 5,228,000 | 13.070 | ||||
| 29/06/2026 | 0.036 | 59.260 | 8,000 | 5,228,000 | 13.070 | 8,000 | 0.041 | ||
| 26/06/2026 | 0.044 | 58.520 | 6,000 | 5,220,000 | 13.050 | 6,000 | 0.041 | ||
| 25/06/2026 | 0.024 | 60.160 | 0 | 5,214,000 | 13.040 | ||||
| 24/06/2026 | 0.024 | 58.800 | 0 | 5,214,000 | 13.040 | ||||
| 23/06/2026 | 0.024 | 59.560 | 1,500,000 | 5,214,000 | 13.040 | 1,500,000 | 0.013 | ||
| 22/06/2026 | 0.014 | 60.900 | 1,514,000 | 6,714,000 | 16.790 | 14,000 | 0.014 | 1,500,000 | 0.021 |
| 18/06/2026 | 0.022 | 59.600 | 1,000,000 | 5,228,000 | 13.070 | 1,000,000 | 0.022 | ||
| 17/06/2026 | 0.023 | 59.340 | 184,000 | 4,228,000 | 10.570 | 78,000 | 0.023 | 106,000 | 0.025 |
| 16/06/2026 | 0.025 | 58.500 | 612,000 | 4,200,000 | 10.500 | 306,000 | 0.025 | 306,000 | 0.025 |
| 15/06/2026 | 0.026 | 58.860 | 2,700,000 | 4,200,000 | 10.500 | 1,700,000 | 0.027 | 1,000,000 | 0.026 |
| 12/06/2026 | 0.034 | 57.660 | 172,000 | 4,900,000 | 12.250 | 86,000 | 0.034 | 86,000 | 0.035 |
| 11/06/2026 | 0.044 | 56.640 | 4,242,000 | 4,900,000 | 12.250 | 846,000 | 0.043 | 3,396,000 | 0.045 |
| 10/06/2026 | 0.042 | 57.080 | 3,544,000 | 2,350,000 | 5.880 | 1,772,000 | 0.041 | 1,772,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |