24663 阿里国君四甲购A (认购证)
实时 按盘价 升0.196 +0.051 (+35.172%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.14582.850056,870,00037.913
16/09/20240.14182.000056,870,00037.913
13/09/20240.15182.750056,870,00037.913
12/09/20240.15983.2002,125,00056,870,00037.9131,895,0000.157
11/09/20240.13881.450440,00058,765,00039.177
10/09/20240.14181.600200,00058,765,00039.177
09/09/20240.09678.3005,625,00058,765,00039.1775,625,0000.098
06/09/20240
05/09/20240.11979.8001,000,00053,140,00035.4271,000,0000.119
04/09/20240.12380.10025,00052,140,00034.76025,0000.123
03/09/20240.11880.100052,115,00034.743
02/09/20240.11679.500250,00052,115,00034.743150,0000.118
30/08/20240.13881.4502,475,00051,965,00034.643500,0000.1391,000,0000.117
29/08/20240.10879.050540,00051,465,00034.310215,0000.099
28/08/20240.11479.100051,250,00034.167
27/08/20240.12079.950630,00051,250,00034.167
26/08/20240.16483.300051,250,00034.167
23/08/20240.15682.650051,250,00034.167
22/08/20240.14681.65050,00051,250,00034.16750,0000.145
21/08/20240.12579.950051,300,00034.200
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。