24663 阿里国君四甲购Ａ (认购证)
按盘价 
0.204 -0.013 (-5.991%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.217 | 87.200 | 60,000 | 56,855,000 | 37.903 | ||||
| 19/09/2024 | 0.196 | 85.700 | 15,000 | 56,855,000 | 37.903 | 15,000 | 0.200 | ||
| 17/09/2024 | 0.145 | 82.850 | 0 | 56,870,000 | 37.913 | ||||
| 16/09/2024 | 0.141 | 82.000 | 0 | 56,870,000 | 37.913 | ||||
| 13/09/2024 | 0.151 | 82.750 | 0 | 56,870,000 | 37.913 | ||||
| 12/09/2024 | 0.159 | 83.200 | 2,125,000 | 56,870,000 | 37.913 | 1,895,000 | 0.157 | ||
| 11/09/2024 | 0.138 | 81.450 | 440,000 | 58,765,000 | 39.177 | ||||
| 10/09/2024 | 0.141 | 81.600 | 200,000 | 58,765,000 | 39.177 | ||||
| 09/09/2024 | 0.096 | 78.300 | 5,625,000 | 58,765,000 | 39.177 | 5,625,000 | 0.098 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.119 | 79.800 | 1,000,000 | 53,140,000 | 35.427 | 1,000,000 | 0.119 | ||
| 04/09/2024 | 0.123 | 80.100 | 25,000 | 52,140,000 | 34.760 | 25,000 | 0.123 | ||
| 03/09/2024 | 0.118 | 80.100 | 0 | 52,115,000 | 34.743 | ||||
| 02/09/2024 | 0.116 | 79.500 | 250,000 | 52,115,000 | 34.743 | 150,000 | 0.118 | ||
| 30/08/2024 | 0.138 | 81.450 | 2,475,000 | 51,965,000 | 34.643 | 500,000 | 0.139 | 1,000,000 | 0.117 |
| 29/08/2024 | 0.108 | 79.050 | 540,000 | 51,465,000 | 34.310 | 215,000 | 0.099 | ||
| 28/08/2024 | 0.114 | 79.100 | 0 | 51,250,000 | 34.167 | ||||
| 27/08/2024 | 0.120 | 79.950 | 630,000 | 51,250,000 | 34.167 | ||||
| 26/08/2024 | 0.164 | 83.300 | 0 | 51,250,000 | 34.167 | ||||
| 23/08/2024 | 0.156 | 82.650 | 0 | 51,250,000 | 34.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |