24684 阿里瑞信二一购C (认购证)
实时 按盘价 跌0.010 -0.001 (-9.091%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20210.011135.4009,130,00080,030,00026.6806,460,0000.0101,000,0000.011
24/11/20210.011131.8006,480,00085,490,00028.5003,040,0000.011
23/11/20210.013133.00010,080,00082,450,00027.4806,370,0000.013
22/11/20210.017137.1006,830,00076,080,00025.3606,000,0000.017
19/11/20210.019139.30022,520,00070,080,00023.36010,190,0000.019
18/11/20210.035156.00010,830,00059,890,00019.960700,0000.0358,420,0000.039
17/11/20210.056164.8001,700,00052,170,00017.390910,0000.058
16/11/20210.061165.2007,330,00051,260,00017.0906,920,0000.060
15/11/20210.049161.5002,050,00058,180,00019.3901,510,0000.051130,0000.049
12/11/20210.054162.4006,080,00059,560,00019.8502,380,0000.0622,620,0000.054
11/11/20210.060163.2004,930,00059,320,00019.7703,820,0000.052100,0000.053
10/11/20210.053161.2004,680,00063,040,00021.0103,130,0000.047130,0000.053
09/11/20210.045157.1006,870,00066,040,00022.0104,260,0000.049
08/11/20210.044157.30013,310,00070,300,00023.4305,790,0000.039
05/11/20210.050159.90013,350,00064,510,00021.5008,440,0000.0521,850,0000.052
04/11/20210.063165.60021,980,00071,100,00023.70010,430,0000.0629,270,0000.062
03/11/20210.050160.60014,540,00072,260,00024.0903,480,0000.0467,180,0000.046
02/11/20210.050161.60013,490,00068,560,00022.8508,970,0000.0611,170,0000.054
01/11/20210.048159.5002,448,490,00076,360,00025.4501,201,800,0000.0481,213,050,0000.048
29/10/20210.061163.0003,074,780,00065,110,00021.7001,535,990,0000.0631,534,780,0000.062
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/11/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。