24684 汇量摩通七乙购Ａ (认购证)
按盘价 
0.130 -0.013 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.143 | 14.450 | 0 | 10,000 | 0.025 | ||||
| 02/02/2026 | 0.140 | 14.100 | 10,000 | 10,000 | 0.025 | 10,000 | 0.140 | ||
| 30/01/2026 | 0.158 | 14.850 | 0 | 20,000 | 0.050 | ||||
| 29/01/2026 | 0.163 | 15.350 | 0 | 20,000 | 0.050 | ||||
| 28/01/2026 | 0.161 | 14.820 | 15,000 | 20,000 | 0.050 | 10,000 | 0.163 | 5,000 | 0.162 |
| 27/01/2026 | 0.169 | 15.200 | 0 | 25,000 | 0.062 | ||||
| 26/01/2026 | 0.172 | 15.510 | 10,000 | 25,000 | 0.062 | 10,000 | 0.172 | ||
| 23/01/2026 | 0.172 | 15.180 | 0 | 15,000 | 0.038 | ||||
| 22/01/2026 | 0.191 | 16.390 | 0 | 15,000 | 0.038 | ||||
| 21/01/2026 | 0.198 | 16.730 | 5,000 | 15,000 | 0.038 | 5,000 | 0.201 | ||
| 20/01/2026 | 0.192 | 16.250 | 10,000 | 10,000 | 0.025 | 10,000 | 0.195 | ||
| 19/01/2026 | 15.960 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |