24684 汇量摩通七乙购Ａ (认购证)
按盘价 
0.148 -0.001 (-0.671%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.149 | 15.580 | 1,150,000 | 1,075,000 | 2.688 | 515,000 | 0.150 | 635,000 | 0.151 |
| 18/03/2026 | 0.151 | 15.900 | 2,705,000 | 955,000 | 2.388 | 1,355,000 | 0.157 | 1,350,000 | 0.157 |
| 17/03/2026 | 0.155 | 16.030 | 2,010,000 | 960,000 | 2.400 | 1,010,000 | 0.161 | 1,000,000 | 0.162 |
| 16/03/2026 | 0.163 | 16.310 | 29,835,000 | 970,000 | 2.425 | 15,025,000 | 0.158 | 14,805,000 | 0.158 |
| 13/03/2026 | 0.171 | 16.880 | 11,680,000 | 1,190,000 | 2.975 | 5,670,000 | 0.179 | 5,835,000 | 0.180 |
| 12/03/2026 | 0.146 | 14.940 | 3,855,000 | 1,025,000 | 2.562 | 1,760,000 | 0.143 | 1,945,000 | 0.145 |
| 11/03/2026 | 0.131 | 13.820 | 2,705,000 | 840,000 | 2.100 | 1,345,000 | 0.131 | 1,360,000 | 0.129 |
| 10/03/2026 | 0.130 | 13.640 | 620,000 | 825,000 | 2.062 | 300,000 | 0.119 | 320,000 | 0.119 |
| 09/03/2026 | 0.113 | 12.470 | 2,620,000 | 805,000 | 2.012 | 1,310,000 | 0.108 | 1,310,000 | 0.108 |
| 06/03/2026 | 0.118 | 12.720 | 660,000 | 805,000 | 2.012 | 300,000 | 0.122 | 360,000 | 0.122 |
| 05/03/2026 | 0.115 | 12.430 | 1,205,000 | 745,000 | 1.862 | 605,000 | 0.117 | 600,000 | 0.118 |
| 04/03/2026 | 0.110 | 12.180 | 650,000 | 750,000 | 1.875 | 350,000 | 0.110 | 300,000 | 0.109 |
| 03/03/2026 | 0.121 | 13.040 | 3,700,000 | 800,000 | 2.000 | 1,890,000 | 0.128 | 1,810,000 | 0.128 |
| 02/03/2026 | 0.108 | 12.000 | 1,265,000 | 880,000 | 2.200 | 550,000 | 0.108 | 715,000 | 0.108 |
| 27/02/2026 | 0.107 | 11.900 | 450,000 | 715,000 | 1.787 | 175,000 | 0.112 | 275,000 | 0.111 |
| 26/02/2026 | 0.104 | 11.650 | 600,000 | 615,000 | 1.538 | 300,000 | 0.113 | 300,000 | 0.114 |
| 25/02/2026 | 0.109 | 12.040 | 1,200,000 | 615,000 | 1.538 | 600,000 | 0.113 | 600,000 | 0.114 |
| 24/02/2026 | 0.110 | 12.120 | 1,170,000 | 615,000 | 1.538 | 585,000 | 0.110 | 575,000 | 0.110 |
| 23/02/2026 | 0.123 | 13.010 | 395,000 | 625,000 | 1.562 | 195,000 | 0.123 | 200,000 | 0.123 |
| 20/02/2026 | 0.125 | 13.190 | 80,000 | 620,000 | 1.550 | 45,000 | 0.127 | 35,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |