24685 万洲摩通六乙购Ａ (认购证)
按盘价 
0.062 +0.001 (+1.639%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.061 | 8.205 | 0 | 100,000 | 0.250 | ||||
| 03/08/2026 | 0.073 | 8.415 | 50,000 | 100,000 | 0.250 | 50,000 | 0.071 | ||
| 31/07/2026 | 0.078 | 8.450 | 0 | 50,000 | 0.125 | ||||
| 30/07/2026 | 0.087 | 8.620 | 5,000 | 50,000 | 0.125 | 5,000 | 0.086 | ||
| 29/07/2026 | 0.081 | 8.510 | 72,500 | 55,000 | 0.137 | 60,000 | 0.081 | 12,500 | 0.081 |
| 28/07/2026 | 0.074 | 8.400 | 52,500 | 102,500 | 0.256 | 52,500 | 0.074 | ||
| 27/07/2026 | 0.076 | 8.380 | 0 | 50,000 | 0.125 | ||||
| 24/07/2026 | 0.074 | 8.350 | 0 | 50,000 | 0.125 | ||||
| 23/07/2026 | 0.076 | 8.400 | 0 | 50,000 | 0.125 | ||||
| 22/07/2026 | 0.075 | 8.350 | 0 | 50,000 | 0.125 | ||||
| 21/07/2026 | 0.069 | 8.230 | 0 | 50,000 | 0.125 | ||||
| 20/07/2026 | 0.075 | 8.310 | 0 | 50,000 | 0.125 | ||||
| 17/07/2026 | 0.072 | 8.240 | 460,000 | 50,000 | 0.125 | 230,000 | 0.070 | 230,000 | 0.072 |
| 16/07/2026 | 0.077 | 8.300 | 0 | 50,000 | 0.125 | ||||
| 15/07/2026 | 0.068 | 8.120 | 200,000 | 50,000 | 0.125 | 100,000 | 0.067 | 100,000 | 0.063 |
| 14/07/2026 | 0.068 | 8.110 | 140,000 | 50,000 | 0.125 | 70,000 | 0.066 | 70,000 | 0.064 |
| 13/07/2026 | 0.063 | 8.000 | 0 | 50,000 | 0.125 | ||||
| 10/07/2026 | 0.061 | 7.940 | 0 | 50,000 | 0.125 | ||||
| 09/07/2026 | 0.054 | 7.760 | 180,000 | 50,000 | 0.125 | 90,000 | 0.053 | 90,000 | 0.055 |
| 08/07/2026 | 0.057 | 7.840 | 460,000 | 50,000 | 0.125 | 230,000 | 0.055 | 230,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |