24685 万洲摩通六乙购Ａ (认购证)
按盘价 
0.243 +0.005 (+2.101%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.238 | 9.410 | 865,000 | 112,500 | 0.281 | 482,500 | 0.239 | 382,500 | 0.241 |
| 02/02/2026 | 0.217 | 9.150 | 2,362,500 | 212,500 | 0.531 | 1,147,500 | 0.215 | 1,215,000 | 0.216 |
| 30/01/2026 | 0.221 | 9.180 | 1,012,500 | 145,000 | 0.363 | 440,000 | 0.226 | 572,500 | 0.226 |
| 29/01/2026 | 0.238 | 9.360 | 5,847,500 | 12,500 | 0.031 | 2,920,000 | 0.233 | 2,677,500 | 0.232 |
| 28/01/2026 | 0.219 | 9.170 | 5,317,500 | 255,000 | 0.638 | 2,532,500 | 0.226 | 2,760,000 | 0.226 |
| 27/01/2026 | 0.218 | 9.140 | 7,057,500 | 27,500 | 0.069 | 3,517,500 | 0.216 | 3,540,000 | 0.216 |
| 26/01/2026 | 0.201 | 8.930 | 0 | 5,000 | 0.012 | ||||
| 23/01/2026 | 0.193 | 8.790 | 5,000 | 5,000 | 0.012 | 5,000 | 0.208 | ||
| 22/01/2026 | 0.192 | 8.780 | 5,000 | 0 | 0.000 | 2,500 | 0.195 | 2,500 | 0.198 |
| 21/01/2026 | 8.680 | 0 | 0 | 0.000 | |||||
| 20/01/2026 | 8.610 | 0 | 0 | 0.000 | |||||
| 19/01/2026 | 8.680 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 10:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |