24688 美高摩通六甲购Ａ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.032 | 11.170 | 0 | 12,540,000 | 17.914 | ||||
| 04/05/2026 | 0.033 | 11.240 | 464,000 | 12,540,000 | 17.914 | 464,000 | 0.034 | ||
| 30/04/2026 | 0.037 | 11.680 | 0 | 12,076,000 | 17.251 | ||||
| 29/04/2026 | 0.037 | 11.650 | 0 | 12,076,000 | 17.251 | ||||
| 28/04/2026 | 0.033 | 11.120 | 0 | 12,076,000 | 17.251 | ||||
| 27/04/2026 | 0.036 | 11.490 | 0 | 12,076,000 | 17.251 | ||||
| 24/04/2026 | 0.036 | 11.280 | 0 | 12,076,000 | 17.251 | ||||
| 23/04/2026 | 0.036 | 11.330 | 0 | 12,076,000 | 17.251 | ||||
| 22/04/2026 | 0.036 | 11.270 | 408,000 | 12,076,000 | 17.251 | 408,000 | 0.036 | ||
| 21/04/2026 | 0.040 | 11.540 | 0 | 11,668,000 | 16.669 | ||||
| 20/04/2026 | 0.040 | 11.570 | 0 | 11,668,000 | 16.669 | ||||
| 17/04/2026 | 0.039 | 11.530 | 0 | 11,668,000 | 16.669 | ||||
| 16/04/2026 | 0.037 | 11.390 | 100,000 | 11,668,000 | 16.669 | 100,000 | 0.037 | ||
| 15/04/2026 | 0.033 | 11.060 | 0 | 11,768,000 | 16.811 | ||||
| 14/04/2026 | 0.033 | 11.090 | 300,000 | 11,768,000 | 16.811 | 300,000 | 0.033 | ||
| 13/04/2026 | 0.036 | 11.050 | 0 | 11,468,000 | 16.383 | ||||
| 10/04/2026 | 0.039 | 11.180 | 0 | 11,468,000 | 16.383 | ||||
| 09/04/2026 | 0.040 | 11.220 | 0 | 11,468,000 | 16.383 | ||||
| 08/04/2026 | 0.040 | 11.390 | 40,000 | 11,468,000 | 16.383 | 40,000 | 0.039 | ||
| 02/04/2026 | 0.037 | 11.160 | 72,000 | 11,428,000 | 16.326 | 72,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |