24688 紫金信证四十购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.011 | 15.920 | 0 | 5,410,000 | 10.820 | ||||
| 19/09/2024 | 0.013 | 15.480 | 0 | 5,410,000 | 10.820 | ||||
| 17/09/2024 | 0.013 | 15.100 | 0 | 5,410,000 | 10.820 | ||||
| 16/09/2024 | 0.013 | 14.740 | 0 | 5,410,000 | 10.820 | ||||
| 13/09/2024 | 0.013 | 14.500 | 0 | 5,410,000 | 10.820 | ||||
| 12/09/2024 | 0.013 | 13.960 | 0 | 5,410,000 | 10.820 | ||||
| 11/09/2024 | 0.013 | 13.780 | 0 | 5,410,000 | 10.820 | ||||
| 10/09/2024 | 0.013 | 13.820 | 0 | 5,410,000 | 10.820 | ||||
| 09/09/2024 | 0.015 | 13.820 | 0 | 5,410,000 | 10.820 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.015 | 14.340 | 0 | 5,410,000 | 10.820 | ||||
| 04/09/2024 | 0.015 | 14.340 | 0 | 5,410,000 | 10.820 | ||||
| 03/09/2024 | 0.015 | 15.280 | 0 | 5,410,000 | 10.820 | ||||
| 02/09/2024 | 0.016 | 15.580 | 0 | 5,410,000 | 10.820 | ||||
| 30/08/2024 | 0.016 | 15.820 | 0 | 5,410,000 | 10.820 | ||||
| 29/08/2024 | 0.016 | 15.980 | 0 | 5,410,000 | 10.820 | ||||
| 28/08/2024 | 0.016 | 15.800 | 0 | 5,410,000 | 10.820 | ||||
| 27/08/2024 | 0.016 | 16.200 | 0 | 5,410,000 | 10.820 | ||||
| 26/08/2024 | 0.016 | 16.320 | 90,000 | 5,410,000 | 10.820 | 90,000 | 0.014 | ||
| 23/08/2024 | 0.017 | 15.980 | 0 | 5,500,000 | 11.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |