24688 紫金信证四十购A (认购证)
实时 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.01315.10005,410,00010.820
16/09/20240.01314.74005,410,00010.820
13/09/20240.01314.50005,410,00010.820
12/09/20240.01313.96005,410,00010.820
11/09/20240.01313.78005,410,00010.820
10/09/20240.01313.82005,410,00010.820
09/09/20240.01513.82005,410,00010.820
06/09/20240
05/09/20240.01514.34005,410,00010.820
04/09/20240.01514.34005,410,00010.820
03/09/20240.01515.28005,410,00010.820
02/09/20240.01615.58005,410,00010.820
30/08/20240.01615.82005,410,00010.820
29/08/20240.01615.98005,410,00010.820
28/08/20240.01615.80005,410,00010.820
27/08/20240.01616.20005,410,00010.820
26/08/20240.01616.32090,0005,410,00010.82090,0000.014
23/08/20240.01715.98005,500,00011.000
22/08/20240.01716.04060,0005,500,00011.00060,0000.017
21/08/20240.01916.00020,0005,440,00010.88020,0000.019
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。