24689 紫国摩通六七购Ｂ (认购证)
按盘价 
0.340 -0.010 (-2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.350 | 211.600 | 10,000 | 230,000 | 0.329 | 10,000 | 0.350 | ||
| 04/03/2026 | 0.380 | 217.800 | 20,000 | 220,000 | 0.314 | 20,000 | 0.360 | ||
| 03/03/2026 | 0.425 | 224.000 | 190,000 | 240,000 | 0.343 | 190,000 | 0.436 | ||
| 02/03/2026 | 0.590 | 244.800 | 180,000 | 430,000 | 0.614 | 70,000 | 0.485 | 110,000 | 0.577 |
| 27/02/2026 | 0.500 | 233.800 | 0 | 390,000 | 0.557 | ||||
| 26/02/2026 | 0.500 | 233.000 | 0 | 390,000 | 0.557 | ||||
| 25/02/2026 | 0.520 | 235.000 | 10,000 | 390,000 | 0.557 | 10,000 | 0.520 | ||
| 24/02/2026 | 0.490 | 232.200 | 70,000 | 400,000 | 0.571 | 70,000 | 0.480 | ||
| 23/02/2026 | 0.480 | 228.800 | 10,000 | 470,000 | 0.671 | 10,000 | 0.485 | ||
| 20/02/2026 | 0.380 | 214.200 | 0 | 480,000 | 0.686 | ||||
| 16/02/2026 | 0.370 | 211.800 | 0 | 480,000 | 0.686 | ||||
| 13/02/2026 | 0.370 | 210.800 | 10,000 | 480,000 | 0.686 | 10,000 | 0.380 | ||
| 12/02/2026 | 0.430 | 222.000 | 4,670,000 | 470,000 | 0.671 | 2,330,000 | 0.433 | 2,340,000 | 0.432 |
| 11/02/2026 | 0.485 | 228.800 | 2,740,000 | 460,000 | 0.657 | 1,370,000 | 0.450 | 1,370,000 | 0.447 |
| 10/02/2026 | 0.365 | 209.800 | 1,240,000 | 460,000 | 0.657 | 620,000 | 0.378 | 620,000 | 0.377 |
| 09/02/2026 | 0.375 | 210.400 | 1,980,000 | 460,000 | 0.657 | 990,000 | 0.375 | 990,000 | 0.374 |
| 06/02/2026 | 0.340 | 204.400 | 2,690,000 | 460,000 | 0.657 | 1,420,000 | 0.327 | 1,270,000 | 0.329 |
| 05/02/2026 | 0.350 | 205.800 | 1,360,000 | 610,000 | 0.871 | 690,000 | 0.343 | 670,000 | 0.341 |
| 04/02/2026 | 0.415 | 215.600 | 2,080,000 | 630,000 | 0.900 | 950,000 | 0.432 | 1,100,000 | 0.432 |
| 03/02/2026 | 0.420 | 217.200 | 1,640,000 | 480,000 | 0.686 | 860,000 | 0.376 | 770,000 | 0.377 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |