24691 港交花旗四甲沽Ａ (认沽证)
按盘价 
0.021 +0.001 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/06/2024 | 0.020 | 264.000 | 0 | 295,000 | 0.420 | ||||
| 12/06/2024 | 0.021 | 262.600 | 0 | 295,000 | 0.420 | ||||
| 11/06/2024 | 0.027 | 266.200 | 300,000 | 295,000 | 0.420 | 300,000 | 0.027 | ||
| 07/06/2024 | 0.023 | 270.800 | 0 | 595,000 | 0.850 | ||||
| 06/06/2024 | 0.020 | 273.000 | 0 | 595,000 | 0.850 | ||||
| 05/06/2024 | 0.020 | 274.000 | 100,000 | 595,000 | 0.850 | 100,000 | 0.017 | ||
| 04/06/2024 | 0.024 | 271.000 | 0 | 495,000 | 0.710 | ||||
| 03/06/2024 | 0.028 | 267.600 | 0 | 495,000 | 0.710 | ||||
| 31/05/2024 | 0.032 | 262.800 | 0 | 495,000 | 0.710 | ||||
| 30/05/2024 | 0.032 | 263.400 | 100,000 | 495,000 | 0.710 | 100,000 | 0.033 | ||
| 29/05/2024 | 0.023 | 271.200 | 0 | 395,000 | 0.560 | ||||
| 28/05/2024 | 0.021 | 276.400 | 0 | 395,000 | 0.560 | ||||
| 27/05/2024 | 0.021 | 279.000 | 30,000 | 395,000 | 0.560 | 30,000 | 0.025 | ||
| 24/05/2024 | 0.023 | 274.000 | 835,000 | 365,000 | 0.520 | 770,000 | 0.024 | 65,000 | 0.023 |
| 23/05/2024 | 0.023 | 277.800 | 250,000 | 1,070,000 | 1.530 | 250,000 | 0.022 | ||
| 22/05/2024 | 0.020 | 283.800 | 1,060,000 | 1,320,000 | 1.890 | 1,060,000 | 0.021 | ||
| 21/05/2024 | 0.023 | 285.200 | 265,000 | 260,000 | 0.370 | 265,000 | 0.023 | ||
| 20/05/2024 | 0.020 | 295.800 | 0 | 525,000 | 0.750 | ||||
| 17/05/2024 | 0.021 | 295.000 | 200,000 | 525,000 | 0.750 | 200,000 | 0.023 | ||
| 16/05/2024 | 0.022 | 292.000 | 30,000 | 325,000 | 0.460 | 30,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |