24691 南中摩通六甲购Ａ (认购证)
按盘价 
0.091 -0.007 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.098 | 15.140 | 10,000,000 | 223,000 | 0.319 | 5,000,000 | 0.095 | 5,000,000 | 0.095 |
| 17/03/2026 | 0.101 | 15.130 | 100,000 | 223,000 | 0.319 | 100,000 | 0.108 | ||
| 16/03/2026 | 0.095 | 15.050 | 0 | 323,000 | 0.461 | ||||
| 13/03/2026 | 0.092 | 14.950 | 11,000 | 323,000 | 0.461 | 11,000 | 0.094 | ||
| 12/03/2026 | 0.094 | 15.030 | 11,000 | 334,000 | 0.477 | 11,000 | 0.092 | ||
| 11/03/2026 | 0.097 | 15.060 | 0 | 323,000 | 0.461 | ||||
| 10/03/2026 | 0.092 | 14.980 | 0 | 323,000 | 0.461 | ||||
| 09/03/2026 | 0.078 | 14.680 | 9,028,000 | 323,000 | 0.461 | 4,514,000 | 0.076 | 4,514,000 | 0.076 |
| 06/03/2026 | 0.085 | 14.810 | 0 | 323,000 | 0.461 | ||||
| 05/03/2026 | 0.085 | 14.790 | 0 | 323,000 | 0.461 | ||||
| 04/03/2026 | 0.078 | 14.610 | 0 | 323,000 | 0.461 | ||||
| 03/03/2026 | 0.092 | 14.860 | 0 | 323,000 | 0.461 | ||||
| 02/03/2026 | 0.094 | 14.900 | 12,000 | 323,000 | 0.461 | 12,000 | 0.094 | ||
| 27/02/2026 | 0.094 | 14.940 | 32,000 | 335,000 | 0.479 | 32,000 | 0.094 | ||
| 26/02/2026 | 0.099 | 14.950 | 0 | 367,000 | 0.524 | ||||
| 25/02/2026 | 0.102 | 15.030 | 0 | 367,000 | 0.524 | ||||
| 24/02/2026 | 0.099 | 14.910 | 250,000 | 367,000 | 0.524 | 250,000 | 0.100 | ||
| 23/02/2026 | 0.108 | 15.120 | 872,000 | 617,000 | 0.881 | 130,000 | 0.108 | 742,000 | 0.112 |
| 20/02/2026 | 0.097 | 14.860 | 0 | 5,000 | 0.007 | ||||
| 16/02/2026 | 0.104 | 15.030 | 0 | 5,000 | 0.007 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 13:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |