24694 里康华泰六甲购Ａ (认购证)
按盘价 
0.015 +0.004 (+36.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.011 | 4.430 | 200,000 | 1,350,000 | 3.375 | 200,000 | 0.011 | ||
| 27/04/2026 | 0.016 | 4.550 | 0 | 1,550,000 | 3.875 | ||||
| 24/04/2026 | 0.016 | 4.570 | 0 | 1,550,000 | 3.875 | ||||
| 23/04/2026 | 0.016 | 4.560 | 0 | 1,550,000 | 3.875 | ||||
| 22/04/2026 | 0.016 | 4.600 | 120,000 | 1,550,000 | 3.875 | 120,000 | 0.016 | ||
| 21/04/2026 | 0.021 | 4.720 | 0 | 1,430,000 | 3.575 | ||||
| 20/04/2026 | 0.022 | 4.740 | 260,000 | 1,430,000 | 3.575 | 260,000 | 0.023 | ||
| 17/04/2026 | 0.022 | 4.700 | 0 | 1,170,000 | 2.925 | ||||
| 16/04/2026 | 0.023 | 4.740 | 600,000 | 1,170,000 | 2.925 | 600,000 | 0.023 | ||
| 15/04/2026 | 0.021 | 4.610 | 0 | 570,000 | 1.425 | ||||
| 14/04/2026 | 0.020 | 4.510 | 0 | 570,000 | 1.425 | ||||
| 13/04/2026 | 0.020 | 4.390 | 50,000 | 570,000 | 1.425 | 50,000 | 0.020 | ||
| 10/04/2026 | 0.025 | 4.640 | 0 | 520,000 | 1.300 | ||||
| 09/04/2026 | 0.027 | 4.650 | 0 | 520,000 | 1.300 | ||||
| 08/04/2026 | 0.030 | 4.900 | 0 | 520,000 | 1.300 | ||||
| 02/04/2026 | 0.024 | 4.720 | 0 | 520,000 | 1.300 | ||||
| 01/04/2026 | 0.024 | 4.790 | 0 | 520,000 | 1.300 | ||||
| 31/03/2026 | 0.024 | 4.660 | 0 | 520,000 | 1.300 | ||||
| 30/03/2026 | 0.025 | 4.690 | 0 | 520,000 | 1.300 | ||||
| 27/03/2026 | 0.026 | 4.780 | 0 | 520,000 | 1.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |