24699 快手华泰六六购Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.012 | 59.600 | 135,000 | ||||||
| 04/03/2026 | 0.013 | 59.550 | 145,000 | 1,575,000 | 1.575 | 55,000 | 0.014 | ||
| 03/03/2026 | 0.015 | 60.250 | 100,000 | 1,630,000 | 1.630 | 40,000 | 0.015 | ||
| 02/03/2026 | 0.015 | 60.750 | 400,000 | 1,670,000 | 1.670 | 245,000 | 0.016 | 155,000 | 0.017 |
| 27/02/2026 | 0.020 | 62.850 | 335,000 | 1,760,000 | 1.760 | 95,000 | 0.020 | 190,000 | 0.021 |
| 26/02/2026 | 0.024 | 63.600 | 0 | 1,665,000 | 1.665 | ||||
| 25/02/2026 | 0.031 | 66.350 | 1,330,000 | 1,665,000 | 1.665 | 640,000 | 0.033 | 690,000 | 0.033 |
| 24/02/2026 | 0.033 | 66.650 | 2,095,000 | 1,615,000 | 1.615 | 1,110,000 | 0.032 | 960,000 | 0.032 |
| 23/02/2026 | 0.040 | 68.550 | 2,735,000 | 1,765,000 | 1.765 | 1,305,000 | 0.040 | 1,430,000 | 0.040 |
| 20/02/2026 | 0.034 | 66.500 | 1,425,000 | 1,640,000 | 1.640 | 785,000 | 0.035 | 610,000 | 0.035 |
| 16/02/2026 | 0.043 | 68.400 | 1,525,000 | 1,815,000 | 1.815 | 600,000 | 0.040 | 925,000 | 0.040 |
| 13/02/2026 | 0.043 | 68.450 | 1,610,000 | 1,490,000 | 1.490 | 1,010,000 | 0.043 | 600,000 | 0.044 |
| 12/02/2026 | 0.047 | 69.550 | 4,540,000 | 1,900,000 | 1.900 | 2,140,000 | 0.049 | 2,295,000 | 0.050 |
| 11/02/2026 | 0.055 | 70.900 | 4,190,000 | 1,745,000 | 1.745 | 1,750,000 | 0.056 | 1,585,000 | 0.056 |
| 10/02/2026 | 0.055 | 70.400 | 5,950,000 | 1,910,000 | 1.910 | 2,775,000 | 0.060 | 2,230,000 | 0.059 |
| 09/02/2026 | 0.049 | 69.300 | 33,875,000 | 2,455,000 | 2.455 | 15,645,000 | 0.048 | 16,585,000 | 0.048 |
| 06/02/2026 | 0.059 | 71.250 | 22,710,000 | 1,515,000 | 1.515 | 11,290,000 | 0.059 | 10,870,000 | 0.060 |
| 05/02/2026 | 0.066 | 73.000 | 17,725,000 | 1,935,000 | 1.935 | 8,640,000 | 0.061 | 8,380,000 | 0.061 |
| 04/02/2026 | 0.067 | 73.150 | 67,330,000 | 2,195,000 | 2.195 | 32,770,000 | 0.064 | 32,730,000 | 0.063 |
| 03/02/2026 | 0.069 | 73.450 | 62,500,000 | 2,235,000 | 2.235 | 29,265,000 | 0.069 | 30,755,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 08:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |