24707 阿里星展六九购Ａ (认购证)
按盘价 
0.022 +0.001 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.021 | 126.300 | 60,000 | 11,610,000 | 16.586 | ||||
| 04/03/2026 | 0.020 | 129.900 | 1,870,000 | 11,610,000 | 16.586 | 940,000 | 0.022 | 930,000 | 0.022 |
| 03/03/2026 | 0.027 | 134.800 | 1,270,000 | 11,620,000 | 16.600 | 1,180,000 | 0.030 | 40,000 | 0.027 |
| 02/03/2026 | 0.030 | 136.400 | 1,460,000 | 12,760,000 | 18.229 | 1,390,000 | 0.034 | ||
| 27/02/2026 | 0.042 | 142.900 | 390,000 | 11,370,000 | 16.243 | 110,000 | 0.042 | 240,000 | 0.042 |
| 26/02/2026 | 0.043 | 143.000 | 160,000 | 11,240,000 | 16.057 | 160,000 | 0.044 | ||
| 25/02/2026 | 0.052 | 148.300 | 40,510,000 | 11,080,000 | 15.829 | 20,210,000 | 0.051 | 20,090,000 | 0.051 |
| 24/02/2026 | 0.049 | 148.000 | 42,950,000 | 11,200,000 | 16.000 | 20,250,000 | 0.051 | 22,530,000 | 0.051 |
| 23/02/2026 | 0.058 | 152.200 | 123,880,000 | 8,920,000 | 12.743 | 61,340,000 | 0.059 | 60,290,000 | 0.059 |
| 20/02/2026 | 0.050 | 147.100 | 208,750,000 | 9,970,000 | 14.243 | 102,870,000 | 0.053 | 104,780,000 | 0.053 |
| 16/02/2026 | 0.066 | 154.700 | 167,370,000 | 8,060,000 | 11.514 | 83,120,000 | 0.059 | 82,890,000 | 0.059 |
| 13/02/2026 | 0.070 | 155.400 | 168,880,000 | 8,290,000 | 11.843 | 83,950,000 | 0.070 | 84,550,000 | 0.070 |
| 12/02/2026 | 0.078 | 158.600 | 163,390,000 | 7,690,000 | 10.986 | 80,930,000 | 0.079 | 81,440,000 | 0.078 |
| 11/02/2026 | 0.084 | 160.100 | 127,660,000 | 7,180,000 | 10.257 | 63,740,000 | 0.089 | 63,570,000 | 0.089 |
| 10/02/2026 | 0.085 | 160.500 | 83,070,000 | 7,350,000 | 10.500 | 41,000,000 | 0.090 | 40,890,000 | 0.090 |
| 09/02/2026 | 0.080 | 157.900 | 163,770,000 | 7,460,000 | 10.657 | 80,930,000 | 0.081 | 81,210,000 | 0.081 |
| 06/02/2026 | 0.074 | 155.000 | 163,480,000 | 7,180,000 | 10.257 | 81,240,000 | 0.072 | 81,660,000 | 0.072 |
| 05/02/2026 | 0.085 | 159.600 | 204,260,000 | 6,760,000 | 9.657 | 101,710,000 | 0.075 | 101,160,000 | 0.075 |
| 04/02/2026 | 0.085 | 159.500 | 218,310,000 | 7,310,000 | 10.443 | 108,320,000 | 0.084 | 108,710,000 | 0.084 |
| 03/02/2026 | 0.090 | 161.000 | 56,950,000 | 6,920,000 | 9.886 | 27,290,000 | 0.083 | 27,330,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |