24707 阿里星展六九购Ａ (认购证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.016 | 136.400 | 0 | 8,850,000 | 12.643 | ||||
| 16/04/2026 | 0.015 | 135.800 | 240,000 | 8,850,000 | 12.643 | 80,000 | 0.011 | ||
| 15/04/2026 | 0.010 | 128.600 | 930,000 | 8,930,000 | 12.757 | 700,000 | 0.010 | ||
| 14/04/2026 | 0.010 | 124.500 | 0 | 9,630,000 | 13.757 | ||||
| 13/04/2026 | 0.010 | 123.200 | 0 | 9,630,000 | 13.757 | ||||
| 10/04/2026 | 0.010 | 125.500 | 730,000 | 9,630,000 | 13.757 | ||||
| 09/04/2026 | 0.011 | 122.900 | 0 | 9,630,000 | 13.757 | ||||
| 08/04/2026 | 0.011 | 126.500 | 940,000 | 9,630,000 | 13.757 | ||||
| 02/04/2026 | 0.010 | 118.500 | 0 | 9,630,000 | 13.757 | ||||
| 01/04/2026 | 0.010 | 122.700 | 0 | 9,630,000 | 13.757 | ||||
| 31/03/2026 | 0.010 | 119.000 | 0 | 9,630,000 | 13.757 | ||||
| 30/03/2026 | 0.011 | 120.500 | 0 | 9,630,000 | 13.757 | ||||
| 27/03/2026 | 0.012 | 122.600 | 0 | 9,630,000 | 13.757 | ||||
| 26/03/2026 | 0.013 | 123.000 | 190,000 | 9,630,000 | 13.757 | ||||
| 25/03/2026 | 0.016 | 128.900 | 640,000 | 9,630,000 | 13.757 | 120,000 | 0.016 | ||
| 24/03/2026 | 0.010 | 123.200 | 230,000 | 9,750,000 | 13.929 | ||||
| 23/03/2026 | 0.010 | 119.700 | 920,000 | 9,750,000 | 13.929 | 200,000 | 0.010 | ||
| 20/03/2026 | 0.013 | 123.700 | 70,000 | 9,950,000 | 14.214 | 70,000 | 0.014 | ||
| 19/03/2026 | 0.020 | 132.000 | 100,000 | 10,020,000 | 14.314 | ||||
| 18/03/2026 | 0.024 | 137.700 | 970,000 | 10,020,000 | 14.314 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |