24720 友邦汇丰四十沽C (认沽证)
实时 按盘价 不变0.018 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.01855.0000800,0001.140
16/09/20240.01854.7500800,0001.140
13/09/20240.01854.8500800,0001.140
12/09/20240.01855.1500800,0001.140
11/09/20240.01853.2000800,0001.140
10/09/20240.01853.5000800,0001.140
09/09/20240.01854.0000800,0001.140
06/09/20240
05/09/20240.01854.5550800,0001.140
04/09/20240.01853.8050800,0001.140
03/09/20240.01854.3050800,0001.140
02/09/20240.01854.6550800,0001.140
30/08/20240.01855.0050800,0001.140
29/08/20240.01855.2550800,0001.140
28/08/20240.01854.7550800,0001.140
27/08/20240.01855.2050800,0001.140
26/08/20240.01854.7050800,0001.140
23/08/20240.01854.0550800,0001.140
22/08/20240.01854.0050800,0001.140
21/08/20240.01850.9550800,0001.140
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/09/2024 07:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。