24725 Ｓ金星展六六沽Ａ (认沽证)
按盘价 
0.046 +0.004 (+9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.042 | 3,698.000 | 440,000 | 2,815,500 | 4.022 | 440,000 | 0.041 | ||
| 04/03/2026 | 0.043 | 3,700.000 | 4,950,000 | 3,255,500 | 4.651 | 4,276,000 | 0.047 | ||
| 03/03/2026 | 0.033 | 3,822.000 | 2,480,000 | 7,531,500 | 10.759 | 2,465,000 | 0.032 | ||
| 02/03/2026 | 0.028 | 3,894.000 | 19,930,000 | 9,996,500 | 14.281 | 5,735,000 | 0.032 | 13,435,000 | 0.030 |
| 27/02/2026 | 0.048 | 3,724.000 | 3,089,000 | 2,296,500 | 3.281 | 1,517,000 | 0.047 | 1,572,000 | 0.047 |
| 26/02/2026 | 0.049 | 3,720.000 | 8,403,000 | 2,241,500 | 3.202 | 4,670,500 | 0.048 | 3,730,000 | 0.048 |
| 25/02/2026 | 0.049 | 3,727.000 | 3,072,500 | 3,182,000 | 4.546 | 1,370,000 | 0.049 | 1,702,500 | 0.049 |
| 24/02/2026 | 0.050 | 3,716.000 | 5,397,500 | 2,849,500 | 4.071 | 2,209,500 | 0.050 | 3,173,000 | 0.050 |
| 23/02/2026 | 0.056 | 3,680.000 | 6,802,500 | 1,886,000 | 2.694 | 3,390,000 | 0.054 | 3,386,500 | 0.054 |
| 20/02/2026 | 0.079 | 3,596.000 | 9,500,000 | 1,889,500 | 2.699 | 4,670,000 | 0.081 | 4,650,000 | 0.081 |
| 16/02/2026 | 0.086 | 3,582.000 | 4,892,000 | 1,909,500 | 2.728 | 2,980,000 | 0.082 | 1,912,000 | 0.083 |
| 13/02/2026 | 0.092 | 3,577.000 | 13,133,500 | 2,977,500 | 4.254 | 6,469,000 | 0.092 | 6,549,500 | 0.092 |
| 12/02/2026 | 0.077 | 3,634.000 | 10,352,500 | 2,897,000 | 4.139 | 5,161,000 | 0.077 | 5,161,500 | 0.077 |
| 11/02/2026 | 0.079 | 3,631.000 | 7,984,500 | 2,896,500 | 4.138 | 4,090,500 | 0.081 | 3,794,000 | 0.081 |
| 10/02/2026 | 0.084 | 3,616.000 | 16,240,500 | 3,193,000 | 4.561 | 8,188,000 | 0.084 | 7,952,500 | 0.084 |
| 09/02/2026 | 0.089 | 3,596.000 | 19,931,000 | 3,428,500 | 4.898 | 9,611,500 | 0.090 | 10,249,500 | 0.090 |
| 06/02/2026 | 0.128 | 3,469.000 | 38,102,000 | 2,790,500 | 3.986 | 18,535,000 | 0.134 | 17,611,500 | 0.134 |
| 05/02/2026 | 0.111 | 3,533.000 | 50,089,500 | 3,714,000 | 5.306 | 23,673,500 | 0.110 | 23,304,500 | 0.112 |
| 04/02/2026 | 0.081 | 3,650.000 | 31,419,000 | 4,083,000 | 5.833 | 14,826,500 | 0.086 | 16,233,500 | 0.085 |
| 03/02/2026 | 0.108 | 3,534.000 | 73,351,500 | 2,676,000 | 3.823 | 37,749,500 | 0.133 | 35,529,500 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |