24735 腾讯瑞银四十沽Ｂ (认沽证)
按盘价 
0.035 +0.003 (+9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.032 | 381.600 | 26,900,000 | 750,000 | 0.250 | 12,830,000 | 0.030 | 12,460,000 | 0.030 |
| 05/06/2024 | 0.034 | 380.800 | 24,700,000 | 1,120,000 | 0.370 | 11,490,000 | 0.031 | 9,720,000 | 0.030 |
| 04/06/2024 | 0.037 | 377.400 | 3,780,000 | 2,890,000 | 0.960 | 960,000 | 0.037 | 2,820,000 | 0.038 |
| 03/06/2024 | 0.040 | 375.000 | 40,120,000 | 1,030,000 | 0.340 | 17,780,000 | 0.038 | 17,450,000 | 0.037 |
| 31/05/2024 | 0.050 | 359.800 | 22,800,000 | 1,360,000 | 0.450 | 11,550,000 | 0.039 | 10,690,000 | 0.035 |
| 30/05/2024 | 0.040 | 368.000 | 27,190,000 | 2,220,000 | 0.740 | 11,630,000 | 0.038 | 13,350,000 | 0.037 |
| 29/05/2024 | 0.037 | 371.000 | 5,440,000 | 500,000 | 0.170 | 2,720,000 | 0.034 | 2,720,000 | 0.033 |
| 28/05/2024 | 0.031 | 380.200 | 5,900,000 | 500,000 | 0.170 | 2,750,000 | 0.031 | 2,900,000 | 0.031 |
| 27/05/2024 | 0.034 | 377.400 | 12,390,000 | 350,000 | 0.120 | 6,170,000 | 0.042 | 5,970,000 | 0.041 |
| 24/05/2024 | 0.036 | 377.000 | 3,100,000 | 550,000 | 0.180 | 2,050,000 | 0.036 | 1,050,000 | 0.036 |
| 23/05/2024 | 0.035 | 381.800 | 17,450,000 | 1,550,000 | 0.520 | 15,300,000 | 0.037 | 1,900,000 | 0.035 |
| 22/05/2024 | 0.035 | 384.400 | 5,490,000 | 14,950,000 | 4.980 | 2,680,000 | 0.036 | 2,680,000 | 0.036 |
| 21/05/2024 | 0.038 | 383.600 | 32,640,000 | 14,950,000 | 4.980 | 17,090,000 | 0.037 | 15,500,000 | 0.038 |
| 20/05/2024 | 0.032 | 395.000 | 24,800,000 | 16,540,000 | 5.510 | 8,290,000 | 0.032 | 15,820,000 | 0.032 |
| 17/05/2024 | 0.032 | 395.000 | 5,750,000 | 9,010,000 | 3.000 | 2,300,000 | 0.032 | 3,450,000 | 0.030 |
| 16/05/2024 | 0.035 | 393.600 | 18,490,000 | 7,860,000 | 2.620 | 7,770,000 | 0.031 | 8,370,000 | 0.031 |
| 14/05/2024 | 0.046 | 378.400 | 5,580,000 | 7,260,000 | 2.420 | 2,840,000 | 0.047 | 2,740,000 | 0.046 |
| 13/05/2024 | 0.049 | 374.800 | 24,580,000 | 7,360,000 | 2.450 | 8,670,000 | 0.053 | 15,910,000 | 0.054 |
| 10/05/2024 | 0.059 | 367.600 | 19,230,000 | 120,000 | 0.040 | 9,930,000 | 0.060 | 9,200,000 | 0.060 |
| 09/05/2024 | 0.064 | 366.400 | 5,380,000 | 850,000 | 0.280 | 2,430,000 | 0.068 | 2,950,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 14:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |