24771 比迪瑞银四乙沽Ａ (认沽证)
按盘价 
0.094 -0.004 (-4.082%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2024 | 0.098 | 217.600 | 7,150,000 | 400,000 | 0.400 | 3,450,000 | 0.105 | 3,600,000 | 0.107 |
| 28/05/2024 | 0.129 | 206.600 | 2,100,000 | 250,000 | 0.250 | 1,050,000 | 0.130 | 1,050,000 | 0.131 |
| 27/05/2024 | 0.131 | 207.000 | 2,500,000 | 250,000 | 0.250 | 1,300,000 | 0.134 | 1,200,000 | 0.134 |
| 24/05/2024 | 0.131 | 208.000 | 5,100,000 | 350,000 | 0.350 | 2,550,000 | 0.131 | 2,450,000 | 0.131 |
| 23/05/2024 | 0.123 | 211.600 | 5,100,000 | 450,000 | 0.450 | 2,500,000 | 0.123 | 2,500,000 | 0.123 |
| 22/05/2024 | 0.116 | 214.200 | 4,650,000 | 450,000 | 0.450 | 2,100,000 | 0.113 | 2,550,000 | 0.111 |
| 21/05/2024 | 0.111 | 217.000 | 6,650,000 | 0 | 0.000 | 3,500,000 | 0.105 | 3,100,000 | 0.103 |
| 20/05/2024 | 0.089 | 227.000 | 2,900,000 | 400,000 | 0.400 | 1,350,000 | 0.090 | 1,450,000 | 0.088 |
| 17/05/2024 | 0.098 | 222.600 | 3,650,000 | 300,000 | 0.300 | 1,850,000 | 0.097 | 1,800,000 | 0.097 |
| 16/05/2024 | 0.103 | 221.800 | 8,400,000 | 350,000 | 0.350 | 4,200,000 | 0.107 | 4,200,000 | 0.107 |
| 14/05/2024 | 0.099 | 223.000 | 4,300,000 | 350,000 | 0.350 | 2,050,000 | 0.098 | 2,150,000 | 0.098 |
| 13/05/2024 | 0.103 | 222.600 | 5,550,000 | 250,000 | 0.250 | 2,650,000 | 0.103 | 2,900,000 | 0.104 |
| 10/05/2024 | 0.101 | 223.400 | 5,900,000 | 0 | 0.000 | 2,950,000 | 0.105 | 2,950,000 | 0.103 |
| 09/05/2024 | 0.099 | 225.800 | 1,900,000 | 0 | 0.000 | 950,000 | 0.101 | 950,000 | 0.105 |
| 08/05/2024 | 0.108 | 223.000 | 4,100,000 | 0 | 0.000 | 1,950,000 | 0.105 | 1,950,000 | 0.103 |
| 07/05/2024 | 0.103 | 227.400 | 3,800,000 | 0 | 0.000 | 1,900,000 | 0.100 | 1,900,000 | 0.102 |
| 06/05/2024 | 0.106 | 226.000 | 1,300,000 | 0 | 0.000 | 650,000 | 0.106 | 650,000 | 0.107 |
| 03/05/2024 | 226.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |