24776 腾讯华泰六十购Ａ (认购证)
按盘价 
0.039 +0.008 (+25.806%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.031 | 502.000 | 5,060,000 | 780,000 | 0.780 | 2,530,000 | 0.031 | 2,530,000 | 0.030 |
| 04/03/2026 | 0.032 | 506.000 | 35,840,000 | 780,000 | 0.780 | 17,920,000 | 0.031 | 17,920,000 | 0.031 |
| 03/03/2026 | 0.035 | 510.500 | 4,320,000 | 780,000 | 0.780 | 2,720,000 | 0.036 | 1,600,000 | 0.036 |
| 02/03/2026 | 0.035 | 514.000 | 8,000,000 | 1,900,000 | 1.900 | 4,850,000 | 0.033 | 3,150,000 | 0.032 |
| 27/02/2026 | 0.035 | 518.000 | 6,390,000 | 3,600,000 | 3.600 | 2,410,000 | 0.038 | 3,980,000 | 0.037 |
| 26/02/2026 | 0.036 | 512.000 | 1,820,000 | 2,030,000 | 2.030 | 500,000 | 0.040 | 1,320,000 | 0.038 |
| 25/02/2026 | 0.043 | 522.500 | 1,910,000 | 1,210,000 | 1.210 | 610,000 | 0.044 | 1,300,000 | 0.043 |
| 24/02/2026 | 0.042 | 520.000 | 13,370,000 | 520,000 | 0.520 | 6,590,000 | 0.040 | 6,630,000 | 0.041 |
| 23/02/2026 | 0.052 | 538.000 | 1,300,000 | 480,000 | 0.480 | 590,000 | 0.058 | 710,000 | 0.059 |
| 20/02/2026 | 0.048 | 522.000 | 2,150,000 | 360,000 | 0.360 | 1,060,000 | 0.052 | 940,000 | 0.052 |
| 16/02/2026 | 0.061 | 533.000 | 830,000 | 480,000 | 0.480 | 480,000 | 0.061 | 350,000 | 0.062 |
| 13/02/2026 | 0.062 | 532.000 | 2,440,000 | 610,000 | 0.610 | 930,000 | 0.061 | 1,260,000 | 0.063 |
| 12/02/2026 | 0.068 | 535.500 | 3,010,000 | 280,000 | 0.280 | 1,580,000 | 0.073 | 1,430,000 | 0.073 |
| 11/02/2026 | 0.078 | 548.000 | 4,670,000 | 430,000 | 0.430 | 2,370,000 | 0.077 | 2,290,000 | 0.078 |
| 10/02/2026 | 0.078 | 551.000 | 8,420,000 | 510,000 | 0.510 | 3,780,000 | 0.085 | 3,840,000 | 0.087 |
| 09/02/2026 | 0.084 | 560.000 | 7,170,000 | 450,000 | 0.450 | 3,180,000 | 0.080 | 3,480,000 | 0.080 |
| 06/02/2026 | 0.079 | 547.500 | 4,220,000 | 150,000 | 0.150 | 1,730,000 | 0.080 | 1,720,000 | 0.079 |
| 05/02/2026 | 0.081 | 558.500 | 5,630,000 | 160,000 | 0.160 | 2,650,000 | 0.075 | 2,660,000 | 0.077 |
| 04/02/2026 | 0.091 | 558.000 | 10,320,000 | 150,000 | 0.150 | 5,270,000 | 0.091 | 4,050,000 | 0.092 |
| 03/02/2026 | 0.097 | 581.000 | 46,560,000 | 1,370,000 | 1.370 | 20,990,000 | 0.095 | 22,230,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |