24777 中油摩通五九购Ａ (认购证)
按盘价 
0.157 +0.030 (+23.622%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2024 | 0.127 | 7.290 | 48,250,000 | 380,000 | 0.380 | 24,150,000 | 0.117 | 24,100,000 | 0.116 |
| 17/06/2024 | 0.127 | 7.227 | 2,930,000 | 430,000 | 0.430 | 1,480,000 | 0.134 | 1,450,000 | 0.135 |
| 14/06/2024 | 0.141 | 7.357 | 1,200,000 | 460,000 | 0.460 | 600,000 | 0.141 | 600,000 | 0.139 |
| 13/06/2024 | 0.147 | 7.437 | 74,220,000 | 460,000 | 0.460 | 37,060,000 | 0.144 | 37,160,000 | 0.144 |
| 12/06/2024 | 0.149 | 7.417 | 3,040,000 | 360,000 | 0.360 | 1,520,000 | 0.143 | 1,520,000 | 0.141 |
| 11/06/2024 | 0.151 | 7.417 | 2,180,000 | 360,000 | 0.360 | 1,090,000 | 0.149 | 1,090,000 | 0.152 |
| 07/06/2024 | 0.159 | 7.497 | 3,680,000 | 360,000 | 0.360 | 1,830,000 | 0.169 | 1,850,000 | 0.171 |
| 06/06/2024 | 0.162 | 7.557 | 6,900,000 | 340,000 | 0.340 | 3,330,000 | 0.167 | 3,450,000 | 0.169 |
| 05/06/2024 | 0.161 | 7.487 | 9,390,000 | 220,000 | 0.220 | 4,660,000 | 0.161 | 4,680,000 | 0.163 |
| 04/06/2024 | 0.178 | 7.647 | 28,160,000 | 200,000 | 0.200 | 14,020,000 | 0.177 | 14,140,000 | 0.177 |
| 03/06/2024 | 0.196 | 7.787 | 1,600,000 | 80,000 | 0.080 | 800,000 | 0.206 | 800,000 | 0.205 |
| 31/05/2024 | 0.194 | 7.717 | 43,870,000 | 80,000 | 0.080 | 21,950,000 | 0.205 | 21,890,000 | 0.205 |
| 30/05/2024 | 0.188 | 7.707 | 2,780,000 | 140,000 | 0.140 | 1,390,000 | 0.201 | 1,390,000 | 0.202 |
| 29/05/2024 | 0.208 | 7.857 | 10,700,000 | 140,000 | 0.140 | 5,350,000 | 0.207 | 5,350,000 | 0.206 |
| 28/05/2024 | 0.206 | 7.857 | 24,050,000 | 140,000 | 0.140 | 12,110,000 | 0.215 | 11,920,000 | 0.215 |
| 27/05/2024 | 0.183 | 7.687 | 4,350,000 | 330,000 | 0.330 | 2,150,000 | 0.177 | 2,200,000 | 0.175 |
| 24/05/2024 | 0.157 | 7.417 | 2,290,000 | 280,000 | 0.280 | 1,130,000 | 0.156 | 1,160,000 | 0.157 |
| 23/05/2024 | 0.162 | 7.417 | 40,820,000 | 250,000 | 0.250 | 20,380,000 | 0.148 | 20,440,000 | 0.148 |
| 22/05/2024 | 0.161 | 7.407 | 1,600,000 | 190,000 | 0.190 | 800,000 | 0.167 | 800,000 | 0.169 |
| 21/05/2024 | 0.168 | 7.467 | 39,500,000 | 190,000 | 0.190 | 19,780,000 | 0.162 | 19,720,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |