24793 汇丰星展四甲沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.010 | 68.950 | 0 | 5,668,000 | 9.447 | ||||
| 19/09/2024 | 0.011 | 68.550 | 0 | 5,668,000 | 9.447 | ||||
| 17/09/2024 | 0.011 | 68.150 | 1,512,000 | 5,668,000 | 9.447 | 1,168,000 | 0.012 | ||
| 16/09/2024 | 0.015 | 67.250 | 0 | 4,500,000 | 7.500 | ||||
| 13/09/2024 | 0.016 | 67.300 | 0 | 4,500,000 | 7.500 | ||||
| 12/09/2024 | 0.018 | 66.950 | 0 | 4,500,000 | 7.500 | ||||
| 11/09/2024 | 0.022 | 66.550 | 16,000 | 4,500,000 | 7.500 | 16,000 | 0.022 | ||
| 10/09/2024 | 0.016 | 67.500 | 0 | 4,516,000 | 7.527 | ||||
| 09/09/2024 | 0.020 | 67.050 | 0 | 4,516,000 | 7.527 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.020 | 67.500 | 16,000 | 4,516,000 | 7.527 | 16,000 | 0.020 | ||
| 04/09/2024 | 0.021 | 67.050 | 200,000 | 4,532,000 | 7.553 | 200,000 | 0.020 | ||
| 03/09/2024 | 0.016 | 67.950 | 1,200,000 | 4,732,000 | 7.887 | 1,200,000 | 0.016 | ||
| 02/09/2024 | 0.016 | 68.350 | 0 | 5,932,000 | 9.887 | ||||
| 30/08/2024 | 0.016 | 68.600 | 0 | 5,932,000 | 9.887 | ||||
| 29/08/2024 | 0.018 | 68.250 | 0 | 5,932,000 | 9.887 | ||||
| 28/08/2024 | 0.019 | 68.100 | 0 | 5,932,000 | 9.887 | ||||
| 27/08/2024 | 0.020 | 68.000 | 1,880,000 | 5,932,000 | 9.887 | 1,880,000 | 0.021 | ||
| 26/08/2024 | 0.025 | 67.350 | 1,704,000 | 4,052,000 | 6.753 | 1,704,000 | 0.025 | ||
| 23/08/2024 | 0.031 | 66.850 | 0 | 2,348,000 | 3.913 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |