24804 首程信证六七购Ａ (认购证)
按盘价 
0.056 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.056 | 1.820 | 240,000 | 3,450,000 | 8.630 | 120,000 | 0.057 | 60,000 | 0.059 |
| 16/03/2026 | 0.052 | 1.820 | 0 | 3,510,000 | 8.780 | ||||
| 13/03/2026 | 0.052 | 1.810 | 950,000 | 3,510,000 | 8.780 | 950,000 | 0.055 | ||
| 12/03/2026 | 0.068 | 1.890 | 200,000 | 2,560,000 | 6.400 | 200,000 | 0.068 | ||
| 11/03/2026 | 0.071 | 1.900 | 560,000 | 2,360,000 | 5.900 | 560,000 | 0.071 | ||
| 10/03/2026 | 0.073 | 1.920 | 10,024,000 | 1,800,000 | 4.500 | 5,004,000 | 0.071 | 4,984,000 | 0.071 |
| 09/03/2026 | 0.065 | 1.890 | 4,910,000 | 1,820,000 | 4.550 | 2,314,000 | 0.064 | 2,460,000 | 0.063 |
| 06/03/2026 | 0.084 | 1.970 | 4,500,000 | 1,674,000 | 4.190 | 2,190,000 | 0.083 | 1,810,000 | 0.084 |
| 05/03/2026 | 0.080 | 1.940 | 5,026,000 | 2,054,000 | 5.140 | 2,300,000 | 0.082 | 2,726,000 | 0.083 |
| 04/03/2026 | 0.078 | 1.940 | 11,966,000 | 1,628,000 | 4.070 | 6,050,000 | 0.084 | 5,916,000 | 0.085 |
| 03/03/2026 | 0.090 | 1.980 | 7,900,000 | 1,762,000 | 4.410 | 3,900,000 | 0.098 | 3,900,000 | 0.099 |
| 02/03/2026 | 0.114 | 2.060 | 13,120,000 | 1,762,000 | 4.410 | 6,490,000 | 0.121 | 6,618,000 | 0.122 |
| 27/02/2026 | 0.152 | 2.200 | 5,490,000 | 1,634,000 | 4.090 | 2,770,000 | 0.144 | 2,700,000 | 0.145 |
| 26/02/2026 | 0.142 | 2.150 | 8,060,000 | 1,704,000 | 4.260 | 4,180,000 | 0.155 | 3,880,000 | 0.156 |
| 25/02/2026 | 0.159 | 2.220 | 22,290,000 | 2,004,000 | 5.010 | 11,032,000 | 0.166 | 11,150,000 | 0.166 |
| 24/02/2026 | 0.167 | 2.200 | 60,554,000 | 1,886,000 | 4.720 | 29,062,000 | 0.166 | 30,598,000 | 0.165 |
| 23/02/2026 | 0.228 | 2.350 | 9,252,000 | 350,000 | 0.880 | 4,544,000 | 0.235 | 4,594,000 | 0.238 |
| 20/02/2026 | 0.236 | 2.350 | 17,536,000 | 300,000 | 0.750 | 8,630,000 | 0.233 | 8,842,000 | 0.234 |
| 16/02/2026 | 0.145 | 2.100 | 620,000 | 88,000 | 0.220 | 300,000 | 0.139 | 320,000 | 0.134 |
| 13/02/2026 | 0.140 | 2.070 | 20,000 | 68,000 | 0.170 | 20,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 13:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |