24804 阿里瑞银二一购D (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
02/12/20210.010122.6000107,410,00053.710
01/12/20210.010125.7000107,410,00053.710
30/11/20210.010127.3000107,410,00053.710
29/11/20210.010130.0000107,410,00053.710
26/11/20210.010129.10090,000107,410,00053.710
25/11/20210.012135.4000107,410,00053.710
24/11/20210.012131.800100,000107,410,00053.710
23/11/20210.012133.00010,000107,410,00053.710
22/11/20210.012137.1005,360,000107,410,00053.710220,0000.0123,490,0000.014
19/11/20210.017139.3007,700,000104,140,00052.0706,240,0000.017
18/11/20210.027156.0008,870,00097,900,00048.9508,010,0000.030
17/11/20210.039164.800100,00089,890,00044.950100,0000.039
16/11/20210.044165.2003,000,00089,990,00045.000420,0000.0431,450,0000.041
15/11/20210.037161.500130,00088,960,00044.480130,0000.037
12/11/20210.040162.4002,990,00088,830,00044.4102,880,0000.042110,0000.036
11/11/20210.046163.2001,890,00091,600,00045.8001,640,0000.04450,0000.035
10/11/20210.040161.2007,200,00093,190,00046.5906,870,0000.033
09/11/20210.035157.1001,770,000100,060,00050.030520,0000.039
08/11/20210.035157.3003,970,000100,580,00050.29050,0000.0303,920,0000.030
05/11/20210.038159.90064,660,00096,710,00048.350940,0000.03959,780,0000.039
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 03/12/2021 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。