24814 恒指花旗四十沽Ｂ (认沽证)
按盘价 
0.074 +0.003 (+4.225%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/06/2024 | 0.074 | 18,366.950 | 100,000 | ||||||
| 06/06/2024 | 0.071 | 18,476.800 | 0 | 340,000 | 0.230 | ||||
| 05/06/2024 | 0.074 | 18,424.960 | 630,000 | 340,000 | 0.230 | 200,000 | 0.074 | 330,000 | 0.071 |
| 04/06/2024 | 0.075 | 18,444.110 | 150,000 | 210,000 | 0.140 | 50,000 | 0.075 | 100,000 | 0.080 |
| 03/06/2024 | 0.078 | 18,403.040 | 10,000 | 160,000 | 0.110 | 10,000 | 0.074 | ||
| 31/05/2024 | 0.089 | 18,079.610 | 920,000 | 170,000 | 0.110 | 400,000 | 0.089 | 520,000 | 0.086 |
| 30/05/2024 | 0.084 | 18,230.190 | 110,000 | 50,000 | 0.030 | 110,000 | 0.081 | ||
| 29/05/2024 | 0.072 | 18,477.010 | 80,000 | 160,000 | 0.110 | 80,000 | 0.072 | ||
| 28/05/2024 | 0.066 | 18,821.160 | 0 | 80,000 | 0.050 | ||||
| 27/05/2024 | 0.066 | 18,827.350 | 230,000 | 80,000 | 0.050 | 100,000 | 0.066 | 130,000 | 0.073 |
| 24/05/2024 | 0.076 | 18,608.940 | 330,000 | 50,000 | 0.030 | 280,000 | 0.070 | 50,000 | 0.076 |
| 23/05/2024 | 0.065 | 18,868.710 | 700,000 | 280,000 | 0.190 | 420,000 | 0.067 | 280,000 | 0.065 |
| 22/05/2024 | 0.056 | 19,195.600 | 70,000 | 420,000 | 0.280 | 20,000 | 0.053 | 50,000 | 0.055 |
| 21/05/2024 | 0.056 | 19,220.620 | 3,370,000 | 390,000 | 0.260 | 3,320,000 | 0.054 | 50,000 | 0.054 |
| 20/05/2024 | 0.048 | 19,636.220 | 3,240,000 | 3,660,000 | 2.440 | 1,020,000 | 0.048 | 2,220,000 | 0.047 |
| 17/05/2024 | 0.049 | 19,553.610 | 2,310,000 | 2,460,000 | 1.640 | 200,000 | 0.051 | 2,110,000 | 0.052 |
| 16/05/2024 | 0.057 | 19,376.530 | 550,000 | 550,000 | 0.370 | 350,000 | 0.060 | 200,000 | 0.057 |
| 14/05/2024 | 0.064 | 19,073.710 | 150,000 | 700,000 | 0.470 | 150,000 | 0.061 | ||
| 13/05/2024 | 0.064 | 19,115.060 | 85,620,000 | 550,000 | 0.370 | 42,260,000 | 0.066 | 42,710,000 | 0.066 |
| 10/05/2024 | 0.072 | 18,963.680 | 1,000,000 | 100,000 | 0.070 | 900,000 | 0.074 | 100,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |