24815 创科麦银七一购Ａ (认购证)
按盘价 
0.248 -0.022 (-8.148%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.270 | 115.300 | 1,450,000 | 600,000 | 1.500 | 725,000 | 0.268 | 725,000 | 0.271 |
| 11/03/2026 | 0.300 | 117.800 | 550,000 | 600,000 | 1.500 | 275,000 | 0.309 | 275,000 | 0.311 |
| 10/03/2026 | 0.295 | 117.400 | 850,000 | 600,000 | 1.500 | 425,000 | 0.301 | 425,000 | 0.303 |
| 09/03/2026 | 0.265 | 113.900 | 6,050,000 | 600,000 | 1.500 | 3,025,000 | 0.247 | 2,925,000 | 0.246 |
| 06/03/2026 | 0.305 | 119.100 | 1,450,000 | 700,000 | 1.750 | 725,000 | 0.327 | 725,000 | 0.324 |
| 05/03/2026 | 0.335 | 121.500 | 1,250,000 | 700,000 | 1.750 | 550,000 | 0.373 | 700,000 | 0.377 |
| 04/03/2026 | 0.340 | 121.800 | 1,350,000 | 550,000 | 1.375 | 675,000 | 0.340 | 675,000 | 0.340 |
| 03/03/2026 | 0.360 | 123.500 | 1,700,000 | 550,000 | 1.375 | 725,000 | 0.384 | 975,000 | 0.393 |
| 02/03/2026 | 0.385 | 125.500 | 950,000 | 300,000 | 0.750 | 425,000 | 0.388 | 525,000 | 0.386 |
| 27/02/2026 | 0.405 | 127.600 | 1,900,000 | 200,000 | 0.500 | 950,000 | 0.402 | 950,000 | 0.402 |
| 26/02/2026 | 0.380 | 125.800 | 750,000 | 200,000 | 0.500 | 275,000 | 0.380 | 475,000 | 0.380 |
| 25/02/2026 | 0.375 | 123.400 | 900,000 | 0 | 0.000 | 450,000 | 0.361 | 450,000 | 0.363 |
| 24/02/2026 | 0.370 | 123.400 | 1,550,000 | 0 | 0.000 | 775,000 | 0.380 | 775,000 | 0.381 |
| 23/02/2026 | 0.380 | 123.900 | 500,000 | 0 | 0.000 | 250,000 | 0.384 | 250,000 | 0.383 |
| 20/02/2026 | 0.335 | 119.700 | 750,000 | 0 | 0.000 | 375,000 | 0.323 | 375,000 | 0.321 |
| 16/02/2026 | 0.345 | 122.800 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.320 | 118.600 | 300,000 | 0 | 0.000 | 150,000 | 0.320 | 150,000 | 0.320 |
| 12/02/2026 | 0.340 | 120.100 | 600,000 | 0 | 0.000 | 300,000 | 0.337 | 300,000 | 0.339 |
| 11/02/2026 | 0.345 | 119.900 | 900,000 | 0 | 0.000 | 450,000 | 0.383 | 450,000 | 0.380 |
| 10/02/2026 | 0.310 | 114.300 | 200,000 | 0 | 0.000 | 100,000 | 0.310 | 100,000 | 0.305 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |