24819 小米法兴六乙购Ｄ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.014 | 25.920 | 0 | 91,500,000 | 36.600 | ||||
| 09/09/2026 | 0.014 | 26.380 | 0 | 91,500,000 | 36.600 | ||||
| 08/09/2026 | 0.014 | 26.920 | 0 | 91,500,000 | 36.600 | ||||
| 07/09/2026 | 0.014 | 27.500 | 0 | 91,500,000 | 36.600 | ||||
| 04/09/2026 | 0.014 | 28.440 | 1,030,000 | 91,500,000 | 36.600 | ||||
| 03/09/2026 | 0.011 | 27.440 | 410,000 | 91,500,000 | 36.600 | ||||
| 02/09/2026 | 0.013 | 28.060 | 17,650,000 | 91,500,000 | 36.600 | 17,030,000 | 0.012 | ||
| 01/09/2026 | 0.012 | 27.560 | 1,260,000 | 108,530,000 | 43.412 | ||||
| 31/08/2026 | 0.013 | 27.620 | 800,000 | 108,530,000 | 43.412 | ||||
| 28/08/2026 | 0.013 | 27.820 | 950,000 | 108,530,000 | 43.412 | ||||
| 27/08/2026 | 0.014 | 27.480 | 0 | 108,530,000 | 43.412 | ||||
| 26/08/2026 | 0.015 | 28.460 | 0 | 108,530,000 | 43.412 | ||||
| 25/08/2026 | 0.015 | 27.760 | 560,000 | 108,530,000 | 43.412 | ||||
| 24/08/2026 | 0.014 | 27.820 | 1,040,000 | 108,530,000 | 43.412 | ||||
| 21/08/2026 | 0.019 | 29.020 | 16,780,000 | 108,530,000 | 43.412 | ||||
| 20/08/2026 | 0.016 | 27.760 | 750,000 | 108,530,000 | 43.412 | ||||
| 19/08/2026 | 0.014 | 27.440 | 3,120,000 | 108,530,000 | 43.412 | ||||
| 18/08/2026 | 0.014 | 26.180 | 620,000 | 108,530,000 | 43.412 | 100,000 | 0.014 | ||
| 17/08/2026 | 0.010 | 25.880 | 1,440,000 | 108,430,000 | 43.372 | ||||
| 14/08/2026 | 0.010 | 25.620 | 160,000 | 108,430,000 | 43.372 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |