24819 小米法兴六乙购Ｄ (认购证)
实时 按盘价 升0.012 +0.002 (+20.000%)
日期 窝轮
价格		 相关资产
价格		 窝轮
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01028.760091,500,00036.600
03/11/20260.01028.600091,500,00036.600
02/11/20260.01028.100091,500,00036.600
30/10/20260.01026.480091,500,00036.600
29/10/20260.01025.680091,500,00036.600
28/10/20260.01025.620091,500,00036.600
27/10/20260.01025.660091,500,00036.600
26/10/20260.01026.900091,500,00036.600
23/10/20260.01026.800091,500,00036.600
22/10/20260.01025.800091,500,00036.600
21/10/20260.01026.800091,500,00036.600
20/10/20260.01027.060091,500,00036.600
16/10/20260.01026.660091,500,00036.600
15/10/20260.01027.080091,500,00036.600
14/10/20260.01026.38010,00091,500,00036.600
13/10/20260.01025.040091,500,00036.600
12/10/20260.01024.520091,500,00036.600
09/10/20260.01025.960091,500,00036.600
08/10/20260.01023.660091,500,00036.600
07/10/20260.01023.940091,500,00036.600
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2026 16:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。