24821 长飞法兴六甲购Ａ (认购证)
按盘价 
0.320 -0.085 (-20.988%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.405 | 107.200 | 5,000 | 60,000 | 0.086 | ||||
| 30/10/2026 | 0.285 | 96.150 | 10,000 | 60,000 | 0.086 | 10,000 | 0.270 | ||
| 29/10/2026 | 0.335 | 101.200 | 5,000 | 50,000 | 0.071 | ||||
| 28/10/2026 | 0.440 | 111.600 | 5,000 | 50,000 | 0.071 | ||||
| 27/10/2026 | 0.355 | 103.700 | 0 | 50,000 | 0.071 | ||||
| 26/10/2026 | 0.355 | 102.300 | 0 | 50,000 | 0.071 | ||||
| 23/10/2026 | 0.440 | 112.200 | 0 | 50,000 | 0.071 | ||||
| 22/10/2026 | 0.435 | 110.700 | 0 | 50,000 | 0.071 | ||||
| 21/10/2026 | 0.570 | 125.500 | 0 | 50,000 | 0.071 | ||||
| 20/10/2026 | 0.550 | 124.400 | 0 | 50,000 | 0.071 | ||||
| 16/10/2026 | 0.550 | 124.000 | 0 | 50,000 | 0.071 | ||||
| 15/10/2026 | 0.550 | 122.600 | 5,000 | 50,000 | 0.071 | ||||
| 14/10/2026 | 0.740 | 141.200 | 0 | 50,000 | 0.071 | ||||
| 13/10/2026 | 0.840 | 150.600 | 0 | 50,000 | 0.071 | ||||
| 12/10/2026 | 0.890 | 156.100 | 0 | 50,000 | 0.071 | ||||
| 09/10/2026 | 1.000 | 168.300 | 0 | 50,000 | 0.071 | ||||
| 08/10/2026 | 1.000 | 167.600 | 0 | 50,000 | 0.071 | ||||
| 07/10/2026 | 1.100 | 179.700 | 0 | 50,000 | 0.071 | ||||
| 06/10/2026 | 1.100 | 180.000 | 0 | 50,000 | 0.071 | ||||
| 05/10/2026 | 1.100 | 179.100 | 0 | 50,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |