24824 航赁摩通七二购Ａ (认购证)
按盘价 
0.074 -0.008 (-9.756%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.074 | 79.800 | 0 | ||||||
| 29/04/2026 | 0.082 | 81.300 | 100,000 | 1,000,000 | 2.500 | 50,000 | 0.084 | 50,000 | 0.084 |
| 28/04/2026 | 0.081 | 80.700 | 0 | 1,000,000 | 2.500 | ||||
| 27/04/2026 | 0.085 | 81.300 | 0 | 1,000,000 | 2.500 | ||||
| 24/04/2026 | 0.086 | 81.750 | 0 | 1,000,000 | 2.500 | ||||
| 23/04/2026 | 0.092 | 82.550 | 0 | 1,000,000 | 2.500 | ||||
| 22/04/2026 | 0.095 | 82.850 | 0 | 1,000,000 | 2.500 | ||||
| 21/04/2026 | 0.095 | 83.450 | 0 | 1,000,000 | 2.500 | ||||
| 20/04/2026 | 0.091 | 82.500 | 40,000 | 1,000,000 | 2.500 | 20,000 | 0.088 | 20,000 | 0.088 |
| 17/04/2026 | 0.091 | 82.100 | 0 | 1,000,000 | 2.500 | ||||
| 16/04/2026 | 0.101 | 83.700 | 10,000 | 1,000,000 | 2.500 | 5,000 | 0.112 | 5,000 | 0.112 |
| 15/04/2026 | 0.108 | 84.450 | 0 | 1,000,000 | 2.500 | ||||
| 14/04/2026 | 0.100 | 83.000 | 0 | 1,000,000 | 2.500 | ||||
| 13/04/2026 | 0.095 | 82.250 | 10,000 | 1,000,000 | 2.500 | 5,000 | 0.094 | 5,000 | 0.094 |
| 10/04/2026 | 0.102 | 83.300 | 0 | 1,000,000 | 2.500 | ||||
| 09/04/2026 | 0.099 | 82.400 | 0 | 1,000,000 | 2.500 | ||||
| 08/04/2026 | 0.103 | 83.100 | 300,000 | 1,000,000 | 2.500 | 150,000 | 0.093 | 150,000 | 0.093 |
| 02/04/2026 | 0.078 | 78.500 | 280,000 | 1,000,000 | 2.500 | 140,000 | 0.081 | 140,000 | 0.082 |
| 01/04/2026 | 0.082 | 79.200 | 200,000 | 1,000,000 | 2.500 | 100,000 | 0.082 | 100,000 | 0.083 |
| 31/03/2026 | 0.073 | 77.250 | 200,000 | 1,000,000 | 2.500 | 100,000 | 0.073 | 100,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |