24824 航赁摩通七二购Ａ (认购证)
按盘价 
0.019 +0.006 (+46.154%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.013 | 76.100 | 0 | 1,040,000 | 2.600 | ||||
| 03/11/2026 | 0.013 | 73.300 | 0 | 1,040,000 | 2.600 | ||||
| 02/11/2026 | 0.013 | 71.450 | 0 | 1,040,000 | 2.600 | ||||
| 30/10/2026 | 0.013 | 71.150 | 0 | 1,040,000 | 2.600 | ||||
| 29/10/2026 | 0.013 | 69.800 | 0 | 1,040,000 | 2.600 | ||||
| 28/10/2026 | 0.013 | 70.100 | 0 | 1,040,000 | 2.600 | ||||
| 27/10/2026 | 0.013 | 70.100 | 0 | 1,040,000 | 2.600 | ||||
| 26/10/2026 | 0.013 | 70.300 | 0 | 1,040,000 | 2.600 | ||||
| 23/10/2026 | 0.013 | 69.800 | 0 | 1,040,000 | 2.600 | ||||
| 22/10/2026 | 0.013 | 68.100 | 0 | 1,040,000 | 2.600 | ||||
| 21/10/2026 | 0.013 | 67.950 | 0 | 1,040,000 | 2.600 | ||||
| 20/10/2026 | 0.013 | 67.750 | 0 | 1,040,000 | 2.600 | ||||
| 16/10/2026 | 0.013 | 68.100 | 0 | 1,040,000 | 2.600 | ||||
| 15/10/2026 | 0.013 | 67.250 | 0 | 1,040,000 | 2.600 | ||||
| 14/10/2026 | 0.013 | 68.550 | 0 | 1,040,000 | 2.600 | ||||
| 13/10/2026 | 0.013 | 69.250 | 0 | 1,040,000 | 2.600 | ||||
| 12/10/2026 | 0.013 | 68.900 | 0 | 1,040,000 | 2.600 | ||||
| 09/10/2026 | 0.013 | 69.150 | 0 | 1,040,000 | 2.600 | ||||
| 08/10/2026 | 0.013 | 67.900 | 0 | 1,040,000 | 2.600 | ||||
| 07/10/2026 | 0.013 | 68.650 | 0 | 1,040,000 | 2.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |