24829 太科摩通六甲购Ａ (认购证)
按盘价 
0.015 -0.009 (-37.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.024 | 118.300 | 0 | 380,000 | 0.543 | ||||
| 27/10/2026 | 0.027 | 121.200 | 0 | 380,000 | 0.543 | ||||
| 26/10/2026 | 0.026 | 117.800 | 0 | 380,000 | 0.543 | ||||
| 23/10/2026 | 0.037 | 121.700 | 0 | 380,000 | 0.543 | ||||
| 22/10/2026 | 0.041 | 123.100 | 0 | 380,000 | 0.543 | ||||
| 21/10/2026 | 0.078 | 134.400 | 0 | 380,000 | 0.543 | ||||
| 20/10/2026 | 0.077 | 133.000 | 0 | 380,000 | 0.543 | ||||
| 16/10/2026 | 0.097 | 138.000 | 300,000 | 380,000 | 0.543 | 150,000 | 0.102 | 150,000 | 0.101 |
| 15/10/2026 | 0.094 | 136.100 | 340,000 | 380,000 | 0.543 | 170,000 | 0.098 | 170,000 | 0.097 |
| 14/10/2026 | 0.165 | 149.100 | 160,000 | 380,000 | 0.543 | 80,000 | 0.182 | 80,000 | 0.181 |
| 13/10/2026 | 0.222 | 158.400 | 0 | 380,000 | 0.543 | ||||
| 12/10/2026 | 0.238 | 160.700 | 20,000 | 380,000 | 0.543 | 10,000 | 0.260 | 10,000 | 0.255 |
| 09/10/2026 | 0.243 | 161.300 | 340,000 | 380,000 | 0.543 | 170,000 | 0.229 | 170,000 | 0.201 |
| 08/10/2026 | 0.265 | 163.800 | 150,000 | 380,000 | 0.543 | 150,000 | 0.265 | ||
| 07/10/2026 | 0.360 | 174.500 | 0 | 530,000 | 0.757 | ||||
| 06/10/2026 | 0.400 | 182.000 | 0 | 530,000 | 0.757 | ||||
| 05/10/2026 | 0.375 | 178.600 | 0 | 530,000 | 0.757 | ||||
| 02/10/2026 | 0.340 | 173.000 | 0 | 530,000 | 0.757 | ||||
| 30/09/2026 | 0.265 | 160.000 | 20,000 | 530,000 | 0.757 | 10,000 | 0.265 | 10,000 | 0.270 |
| 29/09/2026 | 0.280 | 162.600 | 0 | 530,000 | 0.757 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |