24847 小米中银七乙购Ｂ (认购证)
按盘价 
0.065 +0.010 (+18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2026 | 0.055 | 25.800 | 370,000 | 19,440,000 | 12.960 | 190,000 | 0.058 | 180,000 | 0.058 |
| 21/10/2026 | 0.064 | 26.800 | 0 | 19,450,000 | 12.967 | ||||
| 20/10/2026 | 0.066 | 27.060 | 20,000 | 19,450,000 | 12.967 | 10,000 | 0.066 | 10,000 | 0.064 |
| 16/10/2026 | 0.065 | 26.660 | 0 | 19,450,000 | 12.967 | ||||
| 15/10/2026 | 0.067 | 27.080 | 80,000 | 19,450,000 | 12.967 | 40,000 | 0.066 | 40,000 | 0.066 |
| 14/10/2026 | 0.059 | 26.380 | 0 | 19,450,000 | 12.967 | ||||
| 13/10/2026 | 0.049 | 25.040 | 0 | 19,450,000 | 12.967 | ||||
| 12/10/2026 | 0.048 | 24.520 | 0 | 19,450,000 | 12.967 | ||||
| 09/10/2026 | 0.057 | 25.960 | 0 | 19,450,000 | 12.967 | ||||
| 08/10/2026 | 0.042 | 23.660 | 0 | 19,450,000 | 12.967 | ||||
| 07/10/2026 | 0.044 | 23.940 | 0 | 19,450,000 | 12.967 | ||||
| 06/10/2026 | 0.045 | 24.260 | 30,000 | 19,450,000 | 12.967 | 30,000 | 0.045 | ||
| 05/10/2026 | 0.044 | 23.880 | 0 | 19,480,000 | 12.987 | ||||
| 02/10/2026 | 0.047 | 24.240 | 0 | 19,480,000 | 12.987 | ||||
| 30/09/2026 | 0.055 | 25.240 | 0 | 19,480,000 | 12.987 | ||||
| 29/09/2026 | 0.055 | 25.200 | 0 | 19,480,000 | 12.987 | ||||
| 28/09/2026 | 0.060 | 25.860 | 0 | 19,480,000 | 12.987 | ||||
| 25/09/2026 | 0.061 | 25.900 | 0 | 19,480,000 | 12.987 | ||||
| 24/09/2026 | 0.064 | 26.580 | 0 | 19,480,000 | 12.987 | ||||
| 23/09/2026 | 0.063 | 26.180 | 20,000 | 19,480,000 | 12.987 | 20,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |