24849 汇丰中银五二购A (认购证)
实时 按盘价 不变0.083 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
19/09/20240.08368.550200,000
17/09/20240.07268.150988,000768,0001.536844,0000.071144,0000.067
16/09/20240.06067.250200,0001,468,0002.936200,0000.060
13/09/20240.06767.3001,212,0001,268,0002.536656,0000.071556,0000.071
12/09/20240.06066.95001,368,0002.736
11/09/20240.05466.550500,0001,368,0002.736500,0000.051
10/09/20240.07267.5000868,0001.736
09/09/20240.06267.05096,000868,0001.73648,0000.06148,0000.061
06/09/20240
05/09/20240.07367.5000868,0001.736
04/09/20240.06867.05076,000868,0001.73628,0000.06648,0000.067
03/09/20240.08867.9500848,0001.696
02/09/20240.09368.350256,000848,0001.69684,0000.093172,0000.091
30/08/20240.10068.6001,104,000760,0001.520780,0000.102324,0000.102
29/08/20240.09468.250700,0001,216,0002.432192,0000.090480,0000.089
28/08/20240.09768.100136,000928,0001.856136,0000.105
27/08/20240.09568.000292,000792,0001.584292,0000.095
26/08/20240.08467.350192,000500,0001.00096,0000.08596,0000.085
23/08/20240.07866.850268,000500,0001.000268,0000.079
22/08/20240.07566.8000768,0001.536
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/09/2024 08:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。