24859 哔哩花旗六八购Ａ (认购证)
按盘价 
0.036 +0.001 (+2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.035 | 202.800 | 5,272,000 | 4,226,000 | 8.450 | 2,762,000 | 0.032 | 2,508,000 | 0.032 |
| 13/03/2026 | 0.031 | 197.200 | 3,040,000 | 4,480,000 | 8.960 | 1,394,000 | 0.033 | 1,646,000 | 0.032 |
| 12/03/2026 | 0.034 | 199.700 | 3,094,000 | 4,228,000 | 8.460 | 1,290,000 | 0.034 | 1,604,000 | 0.035 |
| 11/03/2026 | 0.041 | 205.400 | 8,756,000 | 3,914,000 | 7.830 | 4,972,000 | 0.044 | 3,652,000 | 0.043 |
| 10/03/2026 | 0.044 | 205.600 | 9,454,000 | 5,234,000 | 10.470 | 4,494,000 | 0.043 | 4,960,000 | 0.043 |
| 09/03/2026 | 0.037 | 197.600 | 7,084,000 | 4,768,000 | 9.540 | 3,258,000 | 0.033 | 3,706,000 | 0.033 |
| 06/03/2026 | 0.041 | 201.200 | 18,684,000 | 4,320,000 | 8.640 | 8,692,000 | 0.047 | 9,250,000 | 0.047 |
| 05/03/2026 | 0.059 | 210.600 | 21,444,000 | 3,762,000 | 7.520 | 9,712,000 | 0.060 | 11,712,000 | 0.060 |
| 04/03/2026 | 0.054 | 208.200 | 14,638,000 | 1,762,000 | 3.520 | 7,404,000 | 0.052 | 7,224,000 | 0.053 |
| 03/03/2026 | 0.059 | 212.200 | 20,674,000 | 1,942,000 | 3.880 | 10,242,000 | 0.066 | 10,232,000 | 0.066 |
| 02/03/2026 | 0.062 | 213.600 | 25,260,000 | 1,952,000 | 3.900 | 12,630,000 | 0.066 | 12,420,000 | 0.066 |
| 27/02/2026 | 0.076 | 221.200 | 18,988,000 | 2,162,000 | 4.320 | 9,444,000 | 0.078 | 9,482,000 | 0.078 |
| 26/02/2026 | 0.070 | 218.200 | 25,954,000 | 2,124,000 | 4.250 | 13,880,000 | 0.084 | 12,030,000 | 0.086 |
| 25/02/2026 | 0.091 | 228.800 | 17,122,000 | 3,974,000 | 7.950 | 8,002,000 | 0.094 | 9,046,000 | 0.094 |
| 24/02/2026 | 0.098 | 230.800 | 27,854,000 | 2,930,000 | 5.860 | 13,908,000 | 0.093 | 13,856,000 | 0.092 |
| 23/02/2026 | 0.108 | 234.800 | 22,038,000 | 2,982,000 | 5.960 | 10,754,000 | 0.112 | 10,698,000 | 0.111 |
| 20/02/2026 | 0.099 | 229.600 | 11,814,000 | 3,038,000 | 6.080 | 5,164,000 | 0.099 | 5,888,000 | 0.101 |
| 16/02/2026 | 0.121 | 242.400 | 9,894,000 | 2,314,000 | 4.630 | 4,846,000 | 0.114 | 4,814,000 | 0.113 |
| 13/02/2026 | 0.121 | 240.600 | 23,370,000 | 2,346,000 | 4.690 | 10,762,000 | 0.114 | 11,030,000 | 0.113 |
| 12/02/2026 | 0.134 | 246.000 | 24,066,000 | 2,078,000 | 4.160 | 11,594,000 | 0.128 | 11,388,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |