24881 平安信证七四沽Ａ (认沽证)
按盘价 
0.255 +0.017 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.238 | 54.850 | 850,000 | 50,000 | 0.070 | 300,000 | 0.238 | 350,000 | 0.237 |
| 09/09/2026 | 0.228 | 55.450 | 175,000 | 0 | 0.000 | 125,000 | 0.228 | ||
| 08/09/2026 | 0.229 | 55.250 | 50,000 | 125,000 | 0.180 | 50,000 | 0.226 | ||
| 07/09/2026 | 0.217 | 56.250 | 275,000 | 75,000 | 0.110 | 100,000 | 0.217 | 175,000 | 0.221 |
| 04/09/2026 | 0.205 | 57.150 | 100,000 | 0 | 0.000 | 100,000 | 0.201 | ||
| 03/09/2026 | 0.209 | 56.950 | 8,800,000 | 100,000 | 0.140 | 4,200,000 | 0.207 | 4,250,000 | 0.206 |
| 02/09/2026 | 0.232 | 55.450 | 250,000 | 50,000 | 0.070 | 75,000 | 0.232 | 125,000 | 0.233 |
| 01/09/2026 | 0.225 | 55.607 | 325,000 | 0 | 0.000 | 325,000 | 0.229 | ||
| 31/08/2026 | 0.233 | 55.407 | 100,000 | 325,000 | 0.460 | 100,000 | 0.233 | ||
| 28/08/2026 | 0.224 | 55.757 | 125,000 | 225,000 | 0.320 | 125,000 | 0.220 | ||
| 27/08/2026 | 0.220 | 56.057 | 175,000 | 350,000 | 0.500 | 100,000 | 0.225 | ||
| 26/08/2026 | 0.215 | 56.507 | 450,000 | 250,000 | 0.360 | 250,000 | 0.222 | 200,000 | 0.215 |
| 25/08/2026 | 0.232 | 55.257 | 125,000 | 300,000 | 0.430 | 100,000 | 0.233 | ||
| 24/08/2026 | 0.230 | 55.457 | 500,000 | 200,000 | 0.290 | 200,000 | 0.224 | 300,000 | 0.228 |
| 21/08/2026 | 0.235 | 55.057 | 800,000 | 100,000 | 0.140 | 650,000 | 0.241 | 150,000 | 0.241 |
| 20/08/2026 | 0.265 | 52.957 | 0 | 600,000 | 0.860 | ||||
| 19/08/2026 | 0.265 | 53.157 | 0 | 600,000 | 0.860 | ||||
| 18/08/2026 | 0.270 | 52.757 | 275,000 | 600,000 | 0.860 | 275,000 | 0.266 | ||
| 17/08/2026 | 0.250 | 53.657 | 325,000 | 325,000 | 0.460 | 325,000 | 0.249 | ||
| 14/08/2026 | 0.255 | 53.457 | 250,000 | 650,000 | 0.930 | 225,000 | 0.254 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |