24897 携程华泰六九沽Ａ (认沽证)
按盘价 
0.209 -0.013 (-5.856%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 417.200 | 0 | |||||||
| 28/04/2026 | 412.800 | 0 | 45,000 | 0.112 | 600,000 | 0.221 | 600,000 | 0.220 | |
| 27/04/2026 | 409.600 | 0 | 45,000 | 0.112 | 450,000 | 0.239 | 460,000 | 0.230 | |
| 24/04/2026 | 414.800 | 0 | 35,000 | 0.088 | 455,000 | 0.224 | 455,000 | 0.222 | |
| 23/04/2026 | 415.800 | 0 | 35,000 | 0.088 | 615,000 | 0.223 | 615,000 | 0.217 | |
| 22/04/2026 | 422.800 | 0 | 35,000 | 0.088 | 900,000 | 0.213 | 900,000 | 0.216 | |
| 21/04/2026 | 427.000 | 0 | 35,000 | 0.088 | 585,000 | 0.200 | 585,000 | 0.199 | |
| 20/04/2026 | 423.200 | 0 | 35,000 | 0.088 | 770,000 | 0.209 | 770,000 | 0.210 | |
| 17/04/2026 | 427.600 | 0 | 35,000 | 0.088 | 905,000 | 0.205 | 825,000 | 0.207 | |
| 16/04/2026 | 430.200 | 0 | 115,000 | 0.288 | 315,000 | 0.205 | 395,000 | 0.202 | |
| 15/04/2026 | 410.400 | 0 | 35,000 | 0.088 | 310,000 | 0.219 | 325,000 | 0.221 | |
| 14/04/2026 | 397.600 | 0 | 20,000 | 0.050 | 20,000 | 0.265 | 20,000 | 0.265 | |
| 13/04/2026 | 397.200 | 0 | 20,000 | 0.050 | 180,000 | 0.283 | 180,000 | 0.283 | |
| 10/04/2026 | 401.000 | 0 | 20,000 | 0.050 | 5,000 | 0.260 | 5,000 | 0.260 | |
| 09/04/2026 | 401.800 | 0 | 20,000 | 0.050 | 180,000 | 0.269 | 180,000 | 0.265 | |
| 08/04/2026 | 409.000 | 0 | 20,000 | 0.050 | 260,000 | 0.257 | 250,000 | 0.260 | |
| 02/04/2026 | 390.600 | 0 | 30,000 | 0.075 | 140,000 | 0.316 | 140,000 | 0.311 | |
| 01/04/2026 | 394.000 | 0 | 30,000 | 0.075 | 45,000 | 0.310 | 45,000 | 0.310 | |
| 31/03/2026 | 380.800 | 0 | 30,000 | 0.075 | 55,000 | 0.346 | 45,000 | 0.339 | |
| 30/03/2026 | 384.400 | 0 | 40,000 | 0.100 | 20,000 | 0.340 | 50,000 | 0.344 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |