24927 吉利摩利六九购Ａ (认购证)
按盘价 
0.209 +0.034 (+19.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.175 | 18.020 | 43,900,000 | 4,070,000 | 5.087 | 16,280,000 | 0.160 | 17,970,000 | 0.161 |
| 13/03/2026 | 0.149 | 17.400 | 28,620,000 | 2,380,000 | 2.975 | 11,440,000 | 0.151 | 11,230,000 | 0.152 |
| 12/03/2026 | 0.155 | 17.560 | 21,690,000 | 2,590,000 | 3.238 | 7,180,000 | 0.162 | 7,300,000 | 0.160 |
| 11/03/2026 | 0.149 | 17.390 | 65,510,000 | 2,470,000 | 3.088 | 25,360,000 | 0.139 | 24,800,000 | 0.139 |
| 10/03/2026 | 0.099 | 16.070 | 17,330,000 | 3,030,000 | 3.788 | 8,830,000 | 0.101 | 6,880,000 | 0.100 |
| 09/03/2026 | 0.087 | 15.810 | 42,620,000 | 4,980,000 | 6.225 | 17,890,000 | 0.081 | 20,140,000 | 0.082 |
| 06/03/2026 | 0.105 | 16.360 | 24,180,000 | 2,730,000 | 3.412 | 10,910,000 | 0.083 | 10,420,000 | 0.084 |
| 05/03/2026 | 0.069 | 15.160 | 13,190,000 | 3,220,000 | 4.025 | 6,040,000 | 0.076 | 6,160,000 | 0.075 |
| 04/03/2026 | 0.069 | 15.130 | 25,340,000 | 3,100,000 | 3.875 | 11,570,000 | 0.070 | 12,130,000 | 0.071 |
| 03/03/2026 | 0.076 | 15.410 | 23,940,000 | 2,540,000 | 3.175 | 10,960,000 | 0.081 | 12,400,000 | 0.082 |
| 02/03/2026 | 0.085 | 15.770 | 7,530,000 | 1,100,000 | 1.375 | 3,320,000 | 0.087 | 3,820,000 | 0.087 |
| 27/02/2026 | 0.098 | 16.150 | 6,700,000 | 600,000 | 0.750 | 3,190,000 | 0.099 | 3,180,000 | 0.099 |
| 26/02/2026 | 0.102 | 16.310 | 7,800,000 | 610,000 | 0.762 | 3,630,000 | 0.108 | 3,890,000 | 0.107 |
| 25/02/2026 | 0.116 | 16.650 | 4,880,000 | 350,000 | 0.438 | 2,390,000 | 0.124 | 2,340,000 | 0.125 |
| 24/02/2026 | 0.124 | 16.800 | 2,930,000 | 400,000 | 0.500 | 1,390,000 | 0.126 | 1,110,000 | 0.125 |
| 23/02/2026 | 0.142 | 17.190 | 12,430,000 | 680,000 | 0.850 | 5,650,000 | 0.138 | 5,560,000 | 0.139 |
| 20/02/2026 | 0.130 | 16.800 | 4,680,000 | 770,000 | 0.962 | 1,980,000 | 0.136 | 2,150,000 | 0.135 |
| 16/02/2026 | 0.142 | 17.050 | 11,990,000 | 600,000 | 0.750 | 5,570,000 | 0.134 | 5,190,000 | 0.133 |
| 13/02/2026 | 0.140 | 16.970 | 23,770,000 | 980,000 | 1.225 | 10,450,000 | 0.136 | 10,260,000 | 0.137 |
| 12/02/2026 | 0.138 | 16.910 | 15,920,000 | 1,170,000 | 1.463 | 6,870,000 | 0.137 | 6,880,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |