24928 快手花旗四十购Ａ (认购证)
按盘价 
0.031 -0.001 (-3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/06/2024 | 0.032 | 51.250 | 5,435,000 | 5,020,000 | 7.170 | 2,575,000 | 0.030 | 2,760,000 | 0.030 |
| 12/06/2024 | 0.037 | 52.000 | 110,000 | 4,835,000 | 6.910 | 110,000 | 0.039 | ||
| 11/06/2024 | 0.037 | 51.650 | 200,000 | 4,725,000 | 6.750 | 200,000 | 0.042 | ||
| 07/06/2024 | 0.038 | 52.300 | 995,000 | 4,525,000 | 6.460 | 50,000 | 0.038 | 540,000 | 0.041 |
| 06/06/2024 | 0.049 | 54.050 | 570,000 | 4,035,000 | 5.760 | 50,000 | 0.049 | 480,000 | 0.050 |
| 05/06/2024 | 0.056 | 54.900 | 1,380,000 | 3,605,000 | 5.150 | 730,000 | 0.062 | 650,000 | 0.066 |
| 04/06/2024 | 0.062 | 55.750 | 1,055,000 | 3,685,000 | 5.260 | 1,055,000 | 0.061 | ||
| 03/06/2024 | 0.066 | 56.100 | 1,190,000 | 4,740,000 | 6.770 | 225,000 | 0.064 | 965,000 | 0.066 |
| 31/05/2024 | 0.061 | 55.450 | 3,140,000 | 4,000,000 | 5.710 | 1,985,000 | 0.080 | 715,000 | 0.078 |
| 30/05/2024 | 0.066 | 55.600 | 3,225,000 | 5,270,000 | 7.530 | 1,450,000 | 0.061 | 1,230,000 | 0.062 |
| 29/05/2024 | 0.063 | 55.150 | 2,650,000 | 5,490,000 | 7.840 | 805,000 | 0.063 | 860,000 | 0.065 |
| 28/05/2024 | 0.073 | 56.550 | 2,755,000 | 5,435,000 | 7.760 | 1,470,000 | 0.073 | 940,000 | 0.075 |
| 27/05/2024 | 0.077 | 56.850 | 2,175,000 | 5,965,000 | 8.520 | 880,000 | 0.071 | 1,175,000 | 0.071 |
| 24/05/2024 | 0.073 | 56.650 | 2,235,000 | 5,670,000 | 8.100 | 105,000 | 0.076 | 2,070,000 | 0.078 |
| 23/05/2024 | 0.096 | 59.150 | 15,840,000 | 3,705,000 | 5.290 | 6,430,000 | 0.101 | 8,290,000 | 0.101 |
| 22/05/2024 | 0.096 | 58.150 | 5,925,000 | 1,845,000 | 2.640 | 2,600,000 | 0.097 | 2,830,000 | 0.096 |
| 21/05/2024 | 0.089 | 56.900 | 2,130,000 | 1,615,000 | 2.310 | 755,000 | 0.094 | 1,225,000 | 0.099 |
| 20/05/2024 | 0.110 | 59.150 | 15,645,000 | 1,145,000 | 1.640 | 7,150,000 | 0.105 | 8,260,000 | 0.106 |
| 17/05/2024 | 0.101 | 58.200 | 650,000 | 35,000 | 0.050 | 375,000 | 0.106 | 275,000 | 0.098 |
| 16/05/2024 | 0.102 | 58.150 | 13,325,000 | 135,000 | 0.190 | 6,675,000 | 0.098 | 6,300,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |