24934 恒瑞信证七二购Ａ (认购证)
按盘价 
0.109 -0.005 (-4.386%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.114 | 66.550 | 0 | 40,000 | 0.060 | ||||
| 28/04/2026 | 0.111 | 65.472 | 0 | 40,000 | 0.060 | ||||
| 27/04/2026 | 0.121 | 67.372 | 0 | 40,000 | 0.060 | ||||
| 24/04/2026 | 0.127 | 68.622 | 0 | 40,000 | 0.060 | ||||
| 23/04/2026 | 0.127 | 68.472 | 0 | 40,000 | 0.060 | ||||
| 22/04/2026 | 0.121 | 66.622 | 0 | 40,000 | 0.060 | ||||
| 21/04/2026 | 0.122 | 66.672 | 0 | 40,000 | 0.060 | ||||
| 20/04/2026 | 0.125 | 67.572 | 420,000 | 40,000 | 0.060 | 220,000 | 0.125 | 200,000 | 0.121 |
| 17/04/2026 | 0.120 | 66.172 | 0 | 60,000 | 0.090 | ||||
| 16/04/2026 | 0.129 | 68.322 | 0 | 60,000 | 0.090 | ||||
| 15/04/2026 | 0.128 | 68.072 | 400,000 | 60,000 | 0.090 | 200,000 | 0.128 | 200,000 | 0.128 |
| 14/04/2026 | 0.117 | 65.422 | 40,000 | 60,000 | 0.090 | 40,000 | 0.116 | ||
| 13/04/2026 | 0.115 | 64.472 | 0 | 20,000 | 0.030 | ||||
| 10/04/2026 | 0.128 | 67.272 | 40,000 | 20,000 | 0.030 | 40,000 | 0.128 | ||
| 09/04/2026 | 0.126 | 66.422 | 1,400,000 | 60,000 | 0.090 | 800,000 | 0.127 | 600,000 | 0.126 |
| 08/04/2026 | 0.124 | 66.422 | 1,240,000 | 260,000 | 0.370 | 400,000 | 0.127 | 600,000 | 0.128 |
| 02/04/2026 | 0.127 | 66.422 | 800,000 | 60,000 | 0.090 | 400,000 | 0.130 | 400,000 | 0.127 |
| 01/04/2026 | 0.129 | 66.672 | 3,920,000 | 60,000 | 0.090 | 1,920,000 | 0.126 | 1,960,000 | 0.125 |
| 31/03/2026 | 0.117 | 64.272 | 800,000 | 20,000 | 0.030 | 400,000 | 0.121 | 400,000 | 0.125 |
| 30/03/2026 | 0.124 | 65.422 | 680,000 | 20,000 | 0.030 | 320,000 | 0.125 | 340,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |