24935 比迪信证六八购Ａ (认购证)
按盘价 
0.150 -0.012 (-7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.162 | 98.200 | 395,000 | 300,000 | 0.430 | 175,000 | 0.158 | 220,000 | 0.157 |
| 11/03/2026 | 0.162 | 98.150 | 4,225,000 | 255,000 | 0.360 | 2,100,000 | 0.160 | 2,125,000 | 0.159 |
| 10/03/2026 | 0.153 | 96.950 | 1,480,000 | 230,000 | 0.330 | 740,000 | 0.152 | 740,000 | 0.156 |
| 09/03/2026 | 0.165 | 98.050 | 6,090,000 | 230,000 | 0.330 | 3,045,000 | 0.148 | 3,045,000 | 0.147 |
| 06/03/2026 | 0.131 | 94.700 | 3,090,000 | 230,000 | 0.330 | 1,545,000 | 0.122 | 1,545,000 | 0.117 |
| 05/03/2026 | 0.124 | 92.600 | 1,630,000 | 230,000 | 0.330 | 810,000 | 0.144 | 820,000 | 0.146 |
| 04/03/2026 | 0.144 | 95.050 | 2,890,000 | 220,000 | 0.310 | 1,345,000 | 0.137 | 1,545,000 | 0.137 |
| 03/03/2026 | 0.151 | 96.200 | 1,380,000 | 20,000 | 0.030 | 630,000 | 0.150 | 650,000 | 0.154 |
| 02/03/2026 | 0.172 | 99.100 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.136 | 94.950 | 585,000 | 0 | 0.000 | 345,000 | 0.133 | 80,000 | 0.130 |
| 26/02/2026 | 0.135 | 94.950 | 2,045,000 | 265,000 | 0.380 | 775,000 | 0.151 | 955,000 | 0.150 |
| 25/02/2026 | 0.165 | 98.750 | 1,270,000 | 85,000 | 0.120 | 535,000 | 0.176 | 620,000 | 0.177 |
| 24/02/2026 | 0.175 | 99.350 | 810,000 | 0 | 0.000 | 350,000 | 0.170 | 130,000 | 0.163 |
| 23/02/2026 | 0.182 | 100.100 | 4,695,000 | 220,000 | 0.310 | 1,985,000 | 0.176 | 2,120,000 | 0.183 |
| 20/02/2026 | 0.150 | 95.450 | 2,490,000 | 85,000 | 0.120 | 1,280,000 | 0.155 | 1,105,000 | 0.149 |
| 16/02/2026 | 0.169 | 97.800 | 3,425,000 | 260,000 | 0.370 | 1,430,000 | 0.157 | 1,685,000 | 0.157 |
| 13/02/2026 | 0.171 | 97.750 | 660,000 | 5,000 | 0.010 | 290,000 | 0.172 | 295,000 | 0.173 |
| 12/02/2026 | 0.182 | 98.550 | 10,000 | 0 | 0.000 | 5,000 | 0.183 | ||
| 11/02/2026 | 0.183 | 99.150 | 2,075,000 | 5,000 | 0.010 | 820,000 | 0.175 | 825,000 | 0.171 |
| 10/02/2026 | 0.156 | 95.800 | 300,000 | 0 | 0.000 | 150,000 | 0.156 | 150,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |