24952 华虹法兴六八购Ａ (认购证)
按盘价 
0.194 -0.028 (-12.613%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.222 | 140.100 | 1,640,000 | 1,550,000 | 0.775 | 480,000 | 0.215 | 1,070,000 | 0.230 |
| 08/06/2026 | 0.197 | 137.100 | 11,390,000 | 960,000 | 0.480 | 6,850,000 | 0.195 | 2,890,000 | 0.202 |
| 05/06/2026 | 0.237 | 145.300 | 2,880,000 | 4,920,000 | 2.460 | 40,000 | 0.247 | 2,660,000 | 0.263 |
| 04/06/2026 | 0.325 | 156.500 | 3,250,000 | 2,300,000 | 1.150 | 570,000 | 0.318 | 2,590,000 | 0.314 |
| 03/06/2026 | 0.280 | 151.700 | 1,210,000 | 280,000 | 0.140 | 480,000 | 0.287 | 180,000 | 0.285 |
| 02/06/2026 | 0.255 | 147.900 | 1,700,000 | 580,000 | 0.290 | 600,000 | 0.276 | 480,000 | 0.280 |
| 01/06/2026 | 0.290 | 152.300 | 1,240,000 | 700,000 | 0.350 | 610,000 | 0.297 | 330,000 | 0.314 |
| 29/05/2026 | 0.355 | 161.300 | 2,260,000 | 980,000 | 0.490 | 1,710,000 | 0.383 | ||
| 28/05/2026 | 0.425 | 170.000 | 1,800,000 | 2,690,000 | 1.345 | 1,520,000 | 0.365 | ||
| 27/05/2026 | 0.300 | 152.400 | 2,880,000 | 1,170,000 | 0.585 | 1,280,000 | 0.293 | 1,020,000 | 0.282 |
| 26/05/2026 | 0.241 | 143.700 | 4,930,000 | 1,430,000 | 0.715 | 1,620,000 | 0.239 | 1,440,000 | 0.246 |
| 22/05/2026 | 0.166 | 130.100 | 14,460,000 | 1,610,000 | 0.805 | 5,450,000 | 0.155 | 5,940,000 | 0.154 |
| 21/05/2026 | 0.157 | 128.000 | 27,470,000 | 1,120,000 | 0.560 | 13,520,000 | 0.188 | 11,130,000 | 0.186 |
| 20/05/2026 | 0.183 | 132.800 | 34,060,000 | 3,510,000 | 1.755 | 13,490,000 | 0.134 | 6,220,000 | 0.125 |
| 19/05/2026 | 0.107 | 116.600 | 320,060,000 | 10,780,000 | 5.390 | 155,960,000 | 0.085 | 159,700,000 | 0.086 |
| 18/05/2026 | 0.105 | 115.800 | 32,530,000 | 7,040,000 | 3.520 | 11,670,000 | 0.117 | 12,520,000 | 0.114 |
| 15/05/2026 | 0.106 | 115.900 | 351,860,000 | 6,190,000 | 3.095 | 169,980,000 | 0.117 | 174,780,000 | 0.117 |
| 14/05/2026 | 0.158 | 127.000 | 2,160,000 | 1,390,000 | 0.695 | 980,000 | 0.158 | 740,000 | 0.156 |
| 13/05/2026 | 0.169 | 129.800 | 8,870,000 | 1,630,000 | 0.815 | 3,460,000 | 0.147 | 3,480,000 | 0.142 |
| 12/05/2026 | 0.170 | 129.500 | 6,880,000 | 1,610,000 | 0.805 | 2,130,000 | 0.168 | 2,750,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 13:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |