24961 中移摩通六九购Ａ (认购证)
按盘价 
0.170 +0.015 (+9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.155 | 84.650 | 1,300,000 | 2,485,000 | 3.550 | 150,000 | 0.149 | 1,100,000 | 0.155 |
| 27/04/2026 | 0.148 | 84.400 | 119,745,000 | 1,535,000 | 2.193 | 57,600,000 | 0.143 | 57,645,000 | 0.143 |
| 24/04/2026 | 0.144 | 83.900 | 2,265,000 | 1,490,000 | 2.129 | 1,130,000 | 0.144 | 1,135,000 | 0.145 |
| 23/04/2026 | 0.139 | 84.000 | 1,240,000 | 1,485,000 | 2.121 | 720,000 | 0.137 | 520,000 | 0.140 |
| 22/04/2026 | 0.127 | 83.400 | 32,270,000 | 1,685,000 | 2.407 | 16,120,000 | 0.131 | 16,150,000 | 0.131 |
| 21/04/2026 | 0.136 | 83.700 | 9,705,000 | 1,655,000 | 2.364 | 4,910,000 | 0.135 | 4,635,000 | 0.136 |
| 20/04/2026 | 0.110 | 81.800 | 0 | 1,930,000 | 2.757 | ||||
| 17/04/2026 | 0.104 | 81.450 | 0 | 1,930,000 | 2.757 | ||||
| 16/04/2026 | 0.104 | 81.600 | 20,130,000 | 1,930,000 | 2.757 | 10,060,000 | 0.105 | 10,070,000 | 0.105 |
| 15/04/2026 | 0.113 | 81.350 | 70,000,000 | 1,920,000 | 2.743 | 32,000,000 | 0.113 | 32,000,000 | 0.113 |
| 14/04/2026 | 0.125 | 81.500 | 105,000 | 1,920,000 | 2.743 | 5,000 | 0.118 | 100,000 | 0.116 |
| 13/04/2026 | 0.122 | 81.100 | 50,000 | 1,825,000 | 2.607 | 50,000 | 0.121 | ||
| 10/04/2026 | 0.124 | 81.100 | 785,000 | 1,875,000 | 2.679 | 485,000 | 0.123 | 300,000 | 0.120 |
| 09/04/2026 | 0.117 | 80.700 | 1,090,000 | 2,060,000 | 2.943 | 485,000 | 0.118 | 605,000 | 0.118 |
| 08/04/2026 | 0.131 | 80.950 | 320,000 | 1,940,000 | 2.771 | 310,000 | 0.131 | 10,000 | 0.132 |
| 02/04/2026 | 0.120 | 80.050 | 185,000 | 2,240,000 | 3.200 | 185,000 | 0.120 | ||
| 01/04/2026 | 0.111 | 79.800 | 49,580,000 | 2,425,000 | 3.464 | 22,130,000 | 0.115 | 22,450,000 | 0.115 |
| 31/03/2026 | 0.111 | 79.150 | 58,150,000 | 2,105,000 | 3.007 | 26,640,000 | 0.102 | 26,505,000 | 0.102 |
| 30/03/2026 | 0.094 | 78.350 | 4,410,000 | 2,240,000 | 3.200 | 2,455,000 | 0.093 | 1,955,000 | 0.089 |
| 27/03/2026 | 0.097 | 78.050 | 31,820,000 | 2,740,000 | 3.914 | 16,320,000 | 0.085 | 15,480,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |