24996 快手法巴五十购A (认购证)
实时 按盘价 升0.045 +0.008 (+21.622%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.03740.150790,00032,705,00040.881340,0000.037450,0000.037
16/09/20240.03739.9001,455,00032,595,00040.744490,0000.036965,0000.035
13/09/20240.03438.150520,00032,120,00040.150520,0000.034
12/09/20240.03638.850400,00031,600,00039.500200,0000.037200,0000.038
11/09/20240.03538.750031,600,00039.500
10/09/20240.03539.0505,335,00031,600,00039.50085,0000.0345,250,0000.034
09/09/20240.04039.35025,00026,435,00033.04425,0000.040
06/09/20240
05/09/20240.04040.100026,410,00033.012
04/09/20240.04039.550500,00026,410,00033.012200,0000.040300,0000.038
03/09/20240.03638.900730,00026,310,00032.887300,0000.038430,0000.039
02/09/20240.03939.500400,00026,180,00032.725200,0000.040200,0000.041
30/08/20240.04340.3001,155,00026,180,00032.725535,0000.041620,0000.041
29/08/20240.03939.400400,00026,095,00032.619200,0000.035200,0000.035
28/08/20240.03839.1002,020,00026,095,00032.6191,840,0000.039180,0000.039
27/08/20240.04140.000600,00027,755,00034.694300,0000.039300,0000.040
26/08/20240.04540.450100,00027,755,00034.694100,0000.048
23/08/20240.04640.800645,00027,855,00034.819345,0000.043300,0000.042
22/08/20240.04239.8503,440,00027,900,00034.875800,0000.0422,640,0000.042
21/08/20240.04340.0004,785,00026,060,00032.5751,850,0000.0412,835,0000.041
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/09/2024 11:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。