24996 快手法巴五十购Ａ (认购证)
按盘价 
0.045 +0.008 (+21.622%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.037 | 40.150 | 790,000 | 32,705,000 | 40.881 | 340,000 | 0.037 | 450,000 | 0.037 |
| 16/09/2024 | 0.037 | 39.900 | 1,455,000 | 32,595,000 | 40.744 | 490,000 | 0.036 | 965,000 | 0.035 |
| 13/09/2024 | 0.034 | 38.150 | 520,000 | 32,120,000 | 40.150 | 520,000 | 0.034 | ||
| 12/09/2024 | 0.036 | 38.850 | 400,000 | 31,600,000 | 39.500 | 200,000 | 0.037 | 200,000 | 0.038 |
| 11/09/2024 | 0.035 | 38.750 | 0 | 31,600,000 | 39.500 | ||||
| 10/09/2024 | 0.035 | 39.050 | 5,335,000 | 31,600,000 | 39.500 | 85,000 | 0.034 | 5,250,000 | 0.034 |
| 09/09/2024 | 0.040 | 39.350 | 25,000 | 26,435,000 | 33.044 | 25,000 | 0.040 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.040 | 40.100 | 0 | 26,410,000 | 33.012 | ||||
| 04/09/2024 | 0.040 | 39.550 | 500,000 | 26,410,000 | 33.012 | 200,000 | 0.040 | 300,000 | 0.038 |
| 03/09/2024 | 0.036 | 38.900 | 730,000 | 26,310,000 | 32.887 | 300,000 | 0.038 | 430,000 | 0.039 |
| 02/09/2024 | 0.039 | 39.500 | 400,000 | 26,180,000 | 32.725 | 200,000 | 0.040 | 200,000 | 0.041 |
| 30/08/2024 | 0.043 | 40.300 | 1,155,000 | 26,180,000 | 32.725 | 535,000 | 0.041 | 620,000 | 0.041 |
| 29/08/2024 | 0.039 | 39.400 | 400,000 | 26,095,000 | 32.619 | 200,000 | 0.035 | 200,000 | 0.035 |
| 28/08/2024 | 0.038 | 39.100 | 2,020,000 | 26,095,000 | 32.619 | 1,840,000 | 0.039 | 180,000 | 0.039 |
| 27/08/2024 | 0.041 | 40.000 | 600,000 | 27,755,000 | 34.694 | 300,000 | 0.039 | 300,000 | 0.040 |
| 26/08/2024 | 0.045 | 40.450 | 100,000 | 27,755,000 | 34.694 | 100,000 | 0.048 | ||
| 23/08/2024 | 0.046 | 40.800 | 645,000 | 27,855,000 | 34.819 | 345,000 | 0.043 | 300,000 | 0.042 |
| 22/08/2024 | 0.042 | 39.850 | 3,440,000 | 27,900,000 | 34.875 | 800,000 | 0.042 | 2,640,000 | 0.042 |
| 21/08/2024 | 0.043 | 40.000 | 4,785,000 | 26,060,000 | 32.575 | 1,850,000 | 0.041 | 2,835,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |