24997 Ａ中华泰六甲购Ａ (认购证)
按盘价 
0.066 +0.005 (+8.197%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.061 | 16.760 | 0 | 715,000 | 1.067 | ||||
| 03/08/2026 | 0.057 | 16.670 | 30,000 | 715,000 | 1.067 | 30,000 | 0.062 | ||
| 31/07/2026 | 0.069 | 16.840 | 0 | 685,000 | 1.022 | ||||
| 30/07/2026 | 0.065 | 16.690 | 179,000 | 685,000 | 1.022 | 49,500 | 0.061 | 129,500 | 0.056 |
| 29/07/2026 | 0.071 | 16.780 | 200,000 | 605,000 | 0.903 | 100,000 | 0.072 | 100,000 | 0.063 |
| 28/07/2026 | 0.068 | 16.740 | 60,000 | 605,000 | 0.903 | 60,000 | 0.068 | ||
| 27/07/2026 | 0.091 | 17.160 | 84,000 | 545,000 | 0.813 | 42,000 | 0.091 | 42,000 | 0.086 |
| 24/07/2026 | 0.082 | 17.010 | 17,000 | 545,000 | 0.813 | 17,000 | 0.093 | ||
| 23/07/2026 | 0.099 | 17.250 | 17,000 | 562,000 | 0.839 | 17,000 | 0.101 | ||
| 22/07/2026 | 0.096 | 17.100 | 1,312,000 | 545,000 | 0.813 | 1,312,000 | 0.104 | ||
| 21/07/2026 | 0.100 | 17.180 | 1,452,000 | 1,857,000 | 2.772 | 140,000 | 0.096 | 1,312,000 | 0.092 |
| 20/07/2026 | 0.083 | 16.830 | 972,000 | 685,000 | 1.022 | 928,500 | 0.082 | 43,500 | 0.080 |
| 17/07/2026 | 0.067 | 16.400 | 929,500 | 1,570,000 | 2.343 | 929,500 | 0.068 | ||
| 16/07/2026 | 0.090 | 16.910 | 1,176,500 | 640,500 | 0.956 | 560,500 | 0.088 | 616,000 | 0.104 |
| 15/07/2026 | 0.111 | 17.270 | 905,000 | 585,000 | 0.873 | 905,000 | 0.111 | ||
| 14/07/2026 | 0.104 | 17.200 | 865,000 | 1,490,000 | 2.224 | 865,000 | 0.092 | ||
| 13/07/2026 | 0.088 | 16.840 | 0 | 625,000 | 0.933 | ||||
| 10/07/2026 | 0.099 | 16.990 | 20,000 | 625,000 | 0.933 | 20,000 | 0.100 | ||
| 09/07/2026 | 0.109 | 17.350 | 0 | 645,000 | 0.963 | ||||
| 08/07/2026 | 0.091 | 16.840 | 0 | 645,000 | 0.963 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |