25000 恒指法兴二九购B (认购证)
实时 按盘价 升0.042 +0.002 (+5.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
02/12/20210.04023,788.930100,0002,500,0000.833100,0000.040
01/12/20210.03923,658.920630,0002,600,0000.867430,0000.040200,0000.041
30/11/20210.03723,475.2601,500,0002,830,0000.943200,0000.0361,300,0000.038
29/11/20210.04623,852.240800,0001,730,0000.577230,0000.046570,0000.045
26/11/20210.05024,080.520260,0001,390,0000.46330,0000.048230,0000.048
25/11/20210.06224,740.16080,0001,190,0000.39780,0000.062
24/11/20210.06024,685.50001,270,0000.423
23/11/20210.06024,651.580480,0001,270,0000.423480,0000.060
22/11/20210.06824,951.34010,000790,0000.26310,0000.072
19/11/20210.07025,049.97020,000800,0000.26720,0000.070
18/11/20210.07725,319.7200780,0000.260
17/11/20210.08725,650.0800780,0000.260
16/11/20210.09125,713.780120,000780,0000.260120,0000.091
15/11/20210.07825,390.9100900,0000.300
12/11/20210.07825,327.970300,000900,0000.300300,0000.078
11/11/20210.07825,247.9902,270,0001,200,0000.4002,270,0000.075
10/11/20210.06924,996.140170,0003,470,0001.157170,0000.057
09/11/20210.06424,813.130260,0003,300,0001.100180,0000.06480,0000.067
08/11/20210.06424,763.770440,0003,400,0001.13350,0000.063390,0000.064
05/11/20210.06724,870.5102,310,0003,060,0001.0202,310,0000.068
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 03/12/2021 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。