25000 巨生麦银六甲购Ａ (认购证)
按盘价 
0.029 -0.006 (-17.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.035 | 28.940 | 0 | 1,590,000 | 2.385 | ||||
| 20/07/2026 | 0.035 | 29.100 | 0 | 1,590,000 | 2.385 | ||||
| 17/07/2026 | 0.035 | 29.000 | 0 | 1,590,000 | 2.385 | ||||
| 16/07/2026 | 0.035 | 29.620 | 0 | 1,590,000 | 2.385 | ||||
| 15/07/2026 | 0.029 | 28.440 | 0 | 1,590,000 | 2.385 | ||||
| 14/07/2026 | 0.024 | 26.900 | 30,000 | 1,590,000 | 2.385 | ||||
| 13/07/2026 | 0.024 | 26.520 | 0 | 1,590,000 | 2.385 | ||||
| 10/07/2026 | 0.024 | 26.020 | 0 | 1,590,000 | 2.385 | ||||
| 09/07/2026 | 0.022 | 25.180 | 0 | 1,590,000 | 2.385 | ||||
| 08/07/2026 | 0.022 | 25.980 | 200,000 | 1,590,000 | 2.385 | 100,000 | 0.021 | ||
| 07/07/2026 | 0.027 | 25.700 | 0 | 1,690,000 | 2.535 | ||||
| 06/07/2026 | 0.028 | 26.320 | 0 | 1,690,000 | 2.535 | ||||
| 03/07/2026 | 0.028 | 26.640 | 0 | 1,690,000 | 2.535 | ||||
| 02/07/2026 | 0.028 | 25.680 | 0 | 1,690,000 | 2.535 | ||||
| 30/06/2026 | 0.029 | 26.500 | 0 | 1,690,000 | 2.535 | ||||
| 29/06/2026 | 0.029 | 26.940 | 0 | 1,690,000 | 2.535 | ||||
| 26/06/2026 | 0.025 | 25.800 | 0 | 1,690,000 | 2.535 | ||||
| 25/06/2026 | 0.023 | 25.900 | 570,000 | 1,690,000 | 2.535 | 510,000 | 0.023 | ||
| 24/06/2026 | 0.027 | 26.240 | 3,360,000 | 1,180,000 | 1.770 | 1,980,000 | 0.027 | 1,380,000 | 0.028 |
| 23/06/2026 | 0.023 | 24.960 | 0 | 1,780,000 | 2.670 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 11:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |