25005 长和摩通六五购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.014 | 64.850 | 0 | 675,000 | 0.964 | ||||
| 27/04/2026 | 0.014 | 64.700 | 0 | 675,000 | 0.964 | ||||
| 24/04/2026 | 0.014 | 65.250 | 0 | 675,000 | 0.964 | ||||
| 23/04/2026 | 0.016 | 64.750 | 0 | 675,000 | 0.964 | ||||
| 22/04/2026 | 0.017 | 64.500 | 0 | 675,000 | 0.964 | ||||
| 21/04/2026 | 0.019 | 64.900 | 10,000 | 675,000 | 0.964 | 10,000 | 0.019 | ||
| 20/04/2026 | 0.021 | 64.200 | 0 | 685,000 | 0.979 | ||||
| 17/04/2026 | 0.021 | 64.050 | 140,000 | 685,000 | 0.979 | 120,000 | 0.015 | 20,000 | 0.023 |
| 16/04/2026 | 0.028 | 64.050 | 0 | 785,000 | 1.121 | ||||
| 15/04/2026 | 0.030 | 63.950 | 0 | 785,000 | 1.121 | ||||
| 14/04/2026 | 0.032 | 64.050 | 0 | 785,000 | 1.121 | ||||
| 13/04/2026 | 0.032 | 63.400 | 0 | 785,000 | 1.121 | ||||
| 10/04/2026 | 0.042 | 64.100 | 100,000 | 785,000 | 1.121 | 100,000 | 0.043 | ||
| 09/04/2026 | 0.036 | 63.000 | 1,300,000 | 685,000 | 0.979 | 1,000,000 | 0.033 | 300,000 | 0.036 |
| 08/04/2026 | 0.039 | 63.100 | 30,000 | 1,385,000 | 1.979 | 30,000 | 0.040 | ||
| 02/04/2026 | 0.024 | 60.750 | 0 | 1,415,000 | 2.021 | ||||
| 01/04/2026 | 0.028 | 60.950 | 800,000 | 1,415,000 | 2.021 | 800,000 | 0.030 | ||
| 31/03/2026 | 0.023 | 59.600 | 0 | 615,000 | 0.879 | ||||
| 30/03/2026 | 0.024 | 59.050 | 1,400,000 | 615,000 | 0.879 | 1,400,000 | 0.024 | ||
| 27/03/2026 | 0.031 | 59.150 | 0 | 2,015,000 | 2.879 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |