25028 华能麦银六九购Ａ (认购证)
按盘价 
0.155 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.155 | 6.130 | 1,500,000 | ||||||
| 12/03/2026 | 0.178 | 6.290 | 3,728,000 | 250,000 | 0.625 | 1,764,000 | 0.183 | 1,964,000 | 0.185 |
| 11/03/2026 | 0.182 | 6.210 | 2,072,000 | 50,000 | 0.125 | 1,036,000 | 0.159 | 1,036,000 | 0.159 |
| 10/03/2026 | 0.154 | 6.000 | 2,998,000 | 50,000 | 0.125 | 1,484,000 | 0.175 | 1,514,000 | 0.175 |
| 09/03/2026 | 0.179 | 6.140 | 998,000 | 20,000 | 0.050 | 574,000 | 0.166 | 424,000 | 0.161 |
| 06/03/2026 | 0.191 | 6.220 | 1,392,000 | 170,000 | 0.425 | 696,000 | 0.186 | 696,000 | 0.184 |
| 05/03/2026 | 0.177 | 6.150 | 0 | 170,000 | 0.425 | ||||
| 04/03/2026 | 0.156 | 6.000 | 3,720,000 | 170,000 | 0.425 | 1,860,000 | 0.164 | 1,860,000 | 0.165 |
| 03/03/2026 | 0.176 | 6.090 | 1,874,000 | 170,000 | 0.425 | 912,000 | 0.178 | 932,000 | 0.177 |
| 02/03/2026 | 0.187 | 6.160 | 630,000 | 150,000 | 0.375 | 240,000 | 0.185 | 390,000 | 0.181 |
| 27/02/2026 | 0.162 | 6.030 | 1,296,000 | 0 | 0.000 | 648,000 | 0.122 | 648,000 | 0.116 |
| 26/02/2026 | 0.099 | 5.660 | 952,000 | 0 | 0.000 | 476,000 | 0.098 | 476,000 | 0.096 |
| 25/02/2026 | 0.096 | 5.610 | 372,000 | 0 | 0.000 | 186,000 | 0.097 | 186,000 | 0.096 |
| 24/02/2026 | 0.102 | 5.650 | 3,016,000 | 0 | 0.000 | 1,508,000 | 0.101 | 1,508,000 | 0.100 |
| 23/02/2026 | 0.097 | 5.620 | 684,000 | 0 | 0.000 | 342,000 | 0.096 | 342,000 | 0.095 |
| 20/02/2026 | 0.091 | 5.510 | 1,148,000 | 0 | 0.000 | 574,000 | 0.091 | 574,000 | 0.090 |
| 16/02/2026 | 0.099 | 5.560 | 160,000 | 0 | 0.000 | 80,000 | 0.100 | 80,000 | 0.100 |
| 13/02/2026 | 0.095 | 5.490 | 520,000 | 0 | 0.000 | 260,000 | 0.097 | 260,000 | 0.097 |
| 12/02/2026 | 0.094 | 5.540 | 1,548,000 | 0 | 0.000 | 874,000 | 0.100 | 674,000 | 0.102 |
| 11/02/2026 | 0.096 | 5.520 | 1,584,000 | 200,000 | 0.500 | 792,000 | 0.090 | 792,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 07:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |