25037 携程汇丰六七购Ａ (认购证)
按盘价 
0.025 +0.001 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.024 | 411.200 | 0 | 6,050,000 | 6.050 | ||||
| 16/03/2026 | 0.024 | 411.400 | 0 | 6,050,000 | 6.050 | ||||
| 13/03/2026 | 0.022 | 401.600 | 25,000 | 6,050,000 | 6.050 | 25,000 | 0.022 | ||
| 12/03/2026 | 0.026 | 407.200 | 0 | 6,075,000 | 6.080 | ||||
| 11/03/2026 | 0.028 | 415.800 | 25,000 | 6,075,000 | 6.080 | 25,000 | 0.028 | ||
| 10/03/2026 | 0.030 | 420.600 | 0 | 6,100,000 | 6.100 | ||||
| 09/03/2026 | 0.028 | 414.600 | 2,500,000 | 6,100,000 | 6.100 | 2,500,000 | 0.026 | ||
| 06/03/2026 | 0.030 | 418.000 | 4,600,000 | 3,600,000 | 3.600 | 4,600,000 | 0.030 | ||
| 05/03/2026 | 0.020 | 390.000 | 450,000 | 8,200,000 | 8.200 | 450,000 | 0.020 | ||
| 04/03/2026 | 0.022 | 397.000 | 0 | 8,650,000 | 8.650 | ||||
| 03/03/2026 | 0.021 | 391.000 | 0 | 8,650,000 | 8.650 | ||||
| 02/03/2026 | 0.026 | 403.800 | 300,000 | 8,650,000 | 8.650 | 300,000 | 0.026 | ||
| 27/02/2026 | 0.030 | 411.400 | 200,000 | 8,950,000 | 8.950 | 200,000 | 0.031 | ||
| 26/02/2026 | 0.026 | 400.400 | 375,000 | 8,750,000 | 8.750 | 375,000 | 0.029 | ||
| 25/02/2026 | 0.030 | 413.800 | 1,600,000 | 8,375,000 | 8.380 | 250,000 | 0.029 | 1,350,000 | 0.031 |
| 24/02/2026 | 0.030 | 406.800 | 700,000 | 7,275,000 | 7.280 | 200,000 | 0.031 | 500,000 | 0.030 |
| 23/02/2026 | 0.039 | 423.000 | 500,000 | 6,975,000 | 6.980 | 250,000 | 0.039 | 250,000 | 0.039 |
| 20/02/2026 | 0.036 | 415.800 | 2,800,000 | 6,975,000 | 6.980 | 1,450,000 | 0.039 | 1,350,000 | 0.039 |
| 16/02/2026 | 0.039 | 419.800 | 3,225,000 | 7,075,000 | 7.080 | 1,600,000 | 0.040 | 1,625,000 | 0.039 |
| 13/02/2026 | 0.040 | 419.800 | 4,625,000 | 7,050,000 | 7.050 | 1,650,000 | 0.042 | 2,975,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |