25047 建行摩利六七购Ａ (认购证)
按盘价 
0.149 +0.013 (+9.559%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.136 | 8.890 | 500,000 | 1,453,000 | 2.137 | 500,000 | 0.125 | ||
| 27/04/2026 | 0.145 | 8.900 | 2,430,000 | 953,000 | 1.401 | 750,000 | 0.154 | 1,530,000 | 0.152 |
| 24/04/2026 | 0.153 | 8.950 | 1,994,000 | 173,000 | 0.254 | 952,000 | 0.134 | 1,042,000 | 0.138 |
| 23/04/2026 | 0.125 | 8.830 | 1,724,000 | 83,000 | 0.122 | 1,073,000 | 0.129 | 307,000 | 0.130 |
| 22/04/2026 | 0.115 | 8.770 | 12,290,000 | 849,000 | 1.249 | 5,583,000 | 0.120 | 6,407,000 | 0.121 |
| 21/04/2026 | 0.153 | 8.960 | 2,683,000 | 25,000 | 0.037 | 1,730,000 | 0.145 | 953,000 | 0.147 |
| 20/04/2026 | 0.137 | 8.880 | 1,162,000 | 802,000 | 1.179 | 80,000 | 0.133 | 882,000 | 0.136 |
| 17/04/2026 | 0.098 | 8.680 | 1,340,000 | 0 | 0.000 | 1,140,000 | 0.090 | 200,000 | 0.096 |
| 16/04/2026 | 0.085 | 8.550 | 640,000 | 940,000 | 1.382 | 400,000 | 0.085 | 240,000 | 0.083 |
| 15/04/2026 | 0.080 | 8.480 | 500,000 | 1,100,000 | 1.618 | 500,000 | 0.081 | ||
| 14/04/2026 | 0.086 | 8.480 | 7,700,000 | 1,600,000 | 2.353 | 3,650,000 | 0.083 | 4,050,000 | 0.084 |
| 13/04/2026 | 0.078 | 8.420 | 4,600,000 | 1,200,000 | 1.765 | 2,100,000 | 0.077 | 2,400,000 | 0.074 |
| 10/04/2026 | 0.090 | 8.450 | 5,590,000 | 900,000 | 1.324 | 2,740,000 | 0.092 | 2,750,000 | 0.091 |
| 09/04/2026 | 0.093 | 8.450 | 17,250,000 | 890,000 | 1.309 | 8,200,000 | 0.099 | 8,900,000 | 0.099 |
| 08/04/2026 | 0.110 | 8.510 | 10,190,000 | 190,000 | 0.279 | 5,000,000 | 0.110 | 5,190,000 | 0.109 |
| 02/04/2026 | 0.108 | 8.450 | 600,000 | 0 | 0.000 | 300,000 | 0.102 | 300,000 | 0.107 |
| 01/04/2026 | 0.107 | 8.410 | 11,440,000 | 0 | 0.000 | 5,720,000 | 0.108 | 5,720,000 | 0.109 |
| 31/03/2026 | 0.104 | 8.390 | 1,650,000 | 0 | 0.000 | 900,000 | 0.101 | 750,000 | 0.100 |
| 30/03/2026 | 0.088 | 8.240 | 3,200,000 | 150,000 | 0.221 | 1,700,000 | 0.088 | 1,500,000 | 0.086 |
| 27/03/2026 | 0.081 | 8.090 | 452,000 | 350,000 | 0.515 | 302,000 | 0.081 | 150,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |