25066 Ｓ金华泰六七购Ａ (认购证)
按盘价 
0.300 -0.045 (-13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.345 | 3,725.000 | 110,000 | 4,533,000 | 8.802 | 110,000 | 0.343 | ||
| 11/03/2026 | 0.370 | 3,738.000 | 130,000 | 4,643,000 | 9.016 | 95,000 | 0.375 | 35,000 | 0.379 |
| 10/03/2026 | 0.355 | 3,725.000 | 120,000 | 4,703,000 | 9.132 | 120,000 | 0.355 | ||
| 09/03/2026 | 0.315 | 3,657.000 | 287,500 | 4,823,000 | 9.365 | 270,000 | 0.310 | 17,500 | 0.323 |
| 06/03/2026 | 0.335 | 3,690.000 | 5,000 | 5,075,500 | 9.855 | 5,000 | 0.345 | ||
| 05/03/2026 | 0.370 | 3,698.000 | 0 | 5,070,500 | 9.846 | ||||
| 04/03/2026 | 0.370 | 3,700.000 | 90,000 | 5,070,500 | 9.846 | 90,000 | 0.376 | ||
| 03/03/2026 | 0.460 | 3,822.000 | 33,000 | 4,980,500 | 9.671 | 23,000 | 0.461 | 9,500 | 0.490 |
| 02/03/2026 | 0.520 | 3,894.000 | 603,000 | 4,994,000 | 9.697 | 602,500 | 0.498 | ||
| 27/02/2026 | 0.385 | 3,724.000 | 210,000 | 5,596,500 | 10.867 | 195,000 | 0.386 | 15,000 | 0.390 |
| 26/02/2026 | 0.395 | 3,720.000 | 50,500 | 5,776,500 | 11.217 | 50,500 | 0.395 | ||
| 25/02/2026 | 0.395 | 3,727.000 | 82,500 | 5,827,000 | 11.315 | 82,000 | 0.399 | 500 | 0.395 |
| 24/02/2026 | 0.390 | 3,716.000 | 75,000 | 5,908,500 | 11.473 | 75,000 | 0.391 | ||
| 23/02/2026 | 0.370 | 3,680.000 | 283,000 | 5,983,500 | 11.618 | 108,000 | 0.386 | 164,500 | 0.377 |
| 20/02/2026 | 0.300 | 3,596.000 | 36,000 | 5,927,000 | 11.509 | 36,000 | 0.299 | ||
| 16/02/2026 | 0.300 | 3,582.000 | 50,500 | 5,963,000 | 11.579 | 50,500 | 0.320 | ||
| 13/02/2026 | 0.295 | 3,577.000 | 347,000 | 5,912,500 | 11.481 | 200,000 | 0.280 | 147,000 | 0.290 |
| 12/02/2026 | 0.335 | 3,634.000 | 179,500 | 5,965,500 | 11.583 | 169,500 | 0.342 | 10,000 | 0.340 |
| 11/02/2026 | 0.340 | 3,631.000 | 135,000 | 6,125,000 | 11.893 | 99,500 | 0.336 | 35,500 | 0.343 |
| 10/02/2026 | 0.325 | 3,616.000 | 376,000 | 6,189,000 | 12.017 | 235,000 | 0.331 | 89,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |