25077 小米法巴六七购Ｂ (认购证)
按盘价 
0.078 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.078 | 33.300 | 732,000 | 762,000 | 1.089 | 298,000 | 0.075 | 404,000 | 0.078 |
| 11/03/2026 | 0.078 | 33.340 | 812,000 | 656,000 | 0.937 | 336,000 | 0.080 | 390,000 | 0.081 |
| 10/03/2026 | 0.087 | 33.620 | 304,000 | 602,000 | 0.860 | 180,000 | 0.093 | 88,000 | 0.095 |
| 09/03/2026 | 0.088 | 33.680 | 1,186,000 | 694,000 | 0.991 | 480,000 | 0.082 | 614,000 | 0.078 |
| 06/03/2026 | 0.088 | 33.420 | 950,000 | 560,000 | 0.800 | 492,000 | 0.090 | 328,000 | 0.086 |
| 05/03/2026 | 0.069 | 32.200 | 13,074,000 | 724,000 | 1.034 | 6,312,000 | 0.075 | 6,192,000 | 0.075 |
| 04/03/2026 | 0.068 | 32.000 | 25,104,000 | 844,000 | 1.206 | 10,256,000 | 0.070 | 10,876,000 | 0.070 |
| 03/03/2026 | 0.063 | 31.580 | 1,492,000 | 224,000 | 0.320 | 688,000 | 0.063 | 804,000 | 0.064 |
| 02/03/2026 | 0.082 | 33.140 | 66,000 | 108,000 | 0.154 | 66,000 | 0.090 | ||
| 27/02/2026 | 0.113 | 34.900 | 554,000 | 174,000 | 0.249 | 244,000 | 0.114 | 310,000 | 0.114 |
| 26/02/2026 | 0.123 | 35.180 | 56,000 | 108,000 | 0.154 | 56,000 | 0.146 | ||
| 25/02/2026 | 0.137 | 35.600 | 120,000 | 164,000 | 0.234 | 64,000 | 0.137 | 56,000 | 0.137 |
| 24/02/2026 | 0.148 | 35.740 | 124,000 | 172,000 | 0.246 | 124,000 | 0.157 | ||
| 23/02/2026 | 0.163 | 36.560 | 0 | 296,000 | 0.423 | ||||
| 20/02/2026 | 0.139 | 35.360 | 124,000 | 296,000 | 0.423 | 8,000 | 0.153 | 116,000 | 0.152 |
| 16/02/2026 | 0.169 | 36.660 | 4,000 | 188,000 | 0.269 | 4,000 | 0.153 | ||
| 13/02/2026 | 0.178 | 36.840 | 0 | 192,000 | 0.274 | ||||
| 12/02/2026 | 0.173 | 36.520 | 208,000 | 192,000 | 0.274 | 62,000 | 0.176 | 146,000 | 0.189 |
| 11/02/2026 | 0.193 | 37.100 | 998,000 | 108,000 | 0.154 | 492,000 | 0.193 | 506,000 | 0.196 |
| 10/02/2026 | 0.149 | 35.580 | 358,000 | 94,000 | 0.134 | 210,000 | 0.153 | 148,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |