25097 腾讯摩通六九购Ａ (认购证)
按盘价 
0.064 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.064 | 546.500 | 1,361,940,000 | 100,620,000 | 25.155 | 642,700,000 | 0.061 | 657,950,000 | 0.061 |
| 11/03/2026 | 0.066 | 552.000 | 94,375,000 | 85,370,000 | 21.342 | 40,810,000 | 0.073 | 40,745,000 | 0.072 |
| 10/03/2026 | 0.066 | 553.500 | 137,220,000 | 85,435,000 | 21.359 | 71,490,000 | 0.060 | 35,250,000 | 0.060 |
| 09/03/2026 | 0.041 | 516.000 | 61,445,000 | 121,675,000 | 30.419 | 43,980,000 | 0.039 | 12,380,000 | 0.039 |
| 06/03/2026 | 0.041 | 519.000 | 66,670,000 | 153,275,000 | 38.319 | 43,755,000 | 0.040 | 13,265,000 | 0.041 |
| 05/03/2026 | 0.033 | 502.000 | 53,730,000 | 183,765,000 | 45.941 | 18,180,000 | 0.036 | 33,860,000 | 0.036 |
| 04/03/2026 | 0.037 | 506.000 | 45,225,000 | 168,085,000 | 42.021 | 15,770,000 | 0.037 | 23,565,000 | 0.036 |
| 03/03/2026 | 0.039 | 510.500 | 1,327,790,000 | 160,290,000 | 40.072 | 631,440,000 | 0.041 | 647,265,000 | 0.041 |
| 02/03/2026 | 0.040 | 514.000 | 109,760,000 | 144,465,000 | 36.116 | 43,010,000 | 0.038 | 42,220,000 | 0.038 |
| 27/02/2026 | 0.043 | 518.000 | 1,698,315,000 | 145,255,000 | 36.314 | 834,855,000 | 0.045 | 830,575,000 | 0.045 |
| 26/02/2026 | 0.040 | 512.000 | 1,923,505,000 | 149,535,000 | 37.384 | 905,665,000 | 0.044 | 969,705,000 | 0.044 |
| 25/02/2026 | 0.048 | 522.500 | 785,485,000 | 85,495,000 | 21.374 | 378,925,000 | 0.049 | 374,815,000 | 0.049 |
| 24/02/2026 | 0.047 | 520.000 | 1,326,360,000 | 89,605,000 | 22.401 | 635,650,000 | 0.045 | 658,925,000 | 0.045 |
| 23/02/2026 | 0.056 | 538.000 | 45,370,000 | 66,330,000 | 16.582 | 23,780,000 | 0.056 | 16,530,000 | 0.056 |
| 20/02/2026 | 0.047 | 522.000 | 30,805,000 | 73,580,000 | 18.395 | 8,970,000 | 0.047 | 14,195,000 | 0.047 |
| 16/02/2026 | 0.056 | 533.000 | 139,725,000 | 68,355,000 | 17.089 | 64,850,000 | 0.056 | 70,110,000 | 0.056 |
| 13/02/2026 | 0.057 | 532.000 | 1,532,495,000 | 63,095,000 | 15.774 | 749,285,000 | 0.054 | 765,990,000 | 0.054 |
| 12/02/2026 | 0.060 | 535.500 | 165,365,000 | 46,390,000 | 11.598 | 74,590,000 | 0.060 | 84,485,000 | 0.060 |
| 11/02/2026 | 0.071 | 548.000 | 24,675,000 | 36,495,000 | 9.124 | 11,740,000 | 0.070 | 10,210,000 | 0.071 |
| 10/02/2026 | 0.073 | 551.000 | 679,205,000 | 38,025,000 | 9.506 | 334,375,000 | 0.073 | 339,870,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |