25105 百度韩投四乙购A (认购证)
实时 按盘价 升0.018 +0.003 (+20.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/09/20240.01588.9008,552,5007,287,50010.4111,800,0000.0156,112,5000.014
23/09/20240.01184.65020,0002,975,0004.25020,0000.012
20/09/20240.01285.45002,995,0004.279
19/09/20240.01285.30002,995,0004.279
17/09/20240.01183.05040,0002,995,0004.27940,0000.011
16/09/20240.01082.60003,035,0004.336
13/09/20240.01082.05003,035,0004.336
12/09/20240.01081.60003,035,0004.336
11/09/20240.01080.45003,035,0004.336
10/09/20240.01080.10003,035,0004.336
09/09/20240.01079.05003,035,0004.336
06/09/20240
05/09/20240.01079.75003,035,0004.336
04/09/20240.01080.650405,0003,035,0004.336405,0000.010
03/09/20240.01181.25002,630,0003.757
02/09/20240.01281.95002,630,0003.757
30/08/20240.01382.950405,0002,630,0003.757405,0000.012
29/08/20240.01181.450475,0002,225,0003.179100,0000.011375,0000.010
28/08/20240.01381.90001,950,0002.786
27/08/20240.01684.60001,950,0002.786
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/09/2024 12:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。