25107 中兴麦银六七购Ａ (认购证)
按盘价 
0.051 +0.001 (+2.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.050 | 24.640 | 6,736,000 | 2,054,000 | 5.135 | 3,446,000 | 0.057 | 3,290,000 | 0.057 |
| 16/03/2026 | 0.058 | 25.260 | 12,180,000 | 2,210,000 | 5.525 | 6,090,000 | 0.053 | 6,090,000 | 0.052 |
| 13/03/2026 | 0.057 | 24.980 | 23,780,000 | 2,210,000 | 5.525 | 11,890,000 | 0.060 | 11,890,000 | 0.060 |
| 12/03/2026 | 0.063 | 25.380 | 15,206,000 | 2,210,000 | 5.525 | 7,600,000 | 0.064 | 7,606,000 | 0.064 |
| 11/03/2026 | 0.061 | 25.160 | 17,924,000 | 2,204,000 | 5.510 | 8,962,000 | 0.065 | 8,962,000 | 0.065 |
| 10/03/2026 | 0.062 | 25.180 | 17,656,000 | 2,204,000 | 5.510 | 9,098,000 | 0.060 | 8,502,000 | 0.060 |
| 09/03/2026 | 0.050 | 24.340 | 10,720,000 | 2,800,000 | 7.000 | 4,302,000 | 0.047 | 6,318,000 | 0.047 |
| 06/03/2026 | 0.076 | 25.420 | 21,252,000 | 784,000 | 1.960 | 10,566,000 | 0.082 | 10,676,000 | 0.082 |
| 05/03/2026 | 0.084 | 25.940 | 25,170,000 | 674,000 | 1.685 | 12,610,000 | 0.089 | 12,560,000 | 0.089 |
| 04/03/2026 | 0.079 | 25.780 | 32,616,000 | 724,000 | 1.810 | 16,228,000 | 0.079 | 16,366,000 | 0.078 |
| 03/03/2026 | 0.078 | 25.440 | 31,430,000 | 586,000 | 1.465 | 15,658,000 | 0.087 | 15,706,000 | 0.088 |
| 02/03/2026 | 0.094 | 26.380 | 31,590,000 | 538,000 | 1.345 | 15,750,000 | 0.095 | 15,748,000 | 0.095 |
| 27/02/2026 | 0.113 | 27.240 | 31,480,000 | 540,000 | 1.350 | 15,750,000 | 0.114 | 15,720,000 | 0.113 |
| 26/02/2026 | 0.120 | 27.540 | 43,978,000 | 570,000 | 1.425 | 21,726,000 | 0.124 | 21,856,000 | 0.124 |
| 25/02/2026 | 0.120 | 27.480 | 36,558,000 | 440,000 | 1.100 | 18,312,000 | 0.123 | 18,234,000 | 0.123 |
| 24/02/2026 | 0.122 | 27.620 | 17,398,000 | 518,000 | 1.295 | 8,542,000 | 0.122 | 8,684,000 | 0.122 |
| 23/02/2026 | 0.122 | 27.540 | 16,652,000 | 376,000 | 0.940 | 8,384,000 | 0.125 | 8,256,000 | 0.125 |
| 20/02/2026 | 0.115 | 27.020 | 1,560,000 | 504,000 | 1.260 | 808,000 | 0.114 | 670,000 | 0.114 |
| 16/02/2026 | 0.126 | 27.320 | 5,584,000 | 642,000 | 1.605 | 2,562,000 | 0.122 | 3,000,000 | 0.122 |
| 13/02/2026 | 0.143 | 27.680 | 22,304,000 | 204,000 | 0.510 | 11,316,000 | 0.138 | 10,962,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |