25111 宁德中银六七购Ａ (认购证)
按盘价 
0.870 +0.100 (+12.987%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.870 | 686.000 | 64,000 | ||||||
| 21/05/2026 | 0.770 | 673.500 | 40,000 | 64,000 | 0.091 | 40,000 | 0.770 | ||
| 20/05/2026 | 0.690 | 662.500 | 0 | 104,000 | 0.149 | ||||
| 19/05/2026 | 0.690 | 660.000 | 0 | 104,000 | 0.149 | ||||
| 18/05/2026 | 0.800 | 674.500 | 0 | 104,000 | 0.149 | ||||
| 15/05/2026 | 0.820 | 680.000 | 2,000 | 104,000 | 0.149 | 2,000 | 0.820 | ||
| 14/05/2026 | 0.840 | 686.000 | 0 | 106,000 | 0.151 | ||||
| 13/05/2026 | 0.770 | 673.000 | 100,000 | 106,000 | 0.151 | ||||
| 12/05/2026 | 0.640 | 651.500 | 0 | 106,000 | 0.151 | ||||
| 11/05/2026 | 0.660 | 657.500 | 1,000 | 106,000 | 0.151 | 1,000 | 0.660 | ||
| 08/05/2026 | 0.670 | 651.000 | 0 | 107,000 | 0.153 | ||||
| 07/05/2026 | 0.720 | 665.000 | 1,000 | 107,000 | 0.153 | 1,000 | 0.660 | ||
| 06/05/2026 | 0.760 | 669.000 | 0 | 108,000 | 0.154 | ||||
| 05/05/2026 | 0.680 | 655.000 | 6,000 | 108,000 | 0.154 | 2,000 | 0.640 | 4,000 | 0.650 |
| 04/05/2026 | 0.520 | 631.500 | 10,000 | 106,000 | 0.151 | 10,000 | 0.465 | ||
| 30/04/2026 | 0.420 | 608.000 | 18,000 | 116,000 | 0.166 | 2,000 | 0.408 | 16,000 | 0.464 |
| 29/04/2026 | 0.550 | 627.500 | 0 | 102,000 | 0.146 | ||||
| 28/04/2026 | 0.550 | 629.000 | 100,000 | 102,000 | 0.146 | 100,000 | 0.550 | ||
| 27/04/2026 | 0.860 | 675.500 | 5,000 | 2,000 | 0.003 | 5,000 | 0.810 | ||
| 24/04/2026 | 1.000 | 695.000 | 5,000 | 7,000 | 0.010 | 5,000 | 0.970 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |